Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Enigma ENG | US$0,1141 | -5,50% | -16,18% | US$1.596.714 | US$88.976,73 | 13.993.018 ENG |
| 1252 |  PIBBLE PIB | US$0,00009397 | -33,09% | -45,82% | US$1.534.659 | US$175.609 | 16.330.690.000 PIB |
| 1253 |  Footballcoin XFC | US$0,004228 | 41,08% | 23,41% | US$1.583.961 | US$91.841,56 | 374.660.526 XFC |
| 1254 |  KuboCoin KUBO | US$0,00001747 | -36,52% | -25,95% | US$1.584.783 | US$1,75 | 90.708.745.843 KUBO |
| 1255 |  Karbo KRB | US$0,1778 | 12,83% | 159,27% | US$1.586.695 | US$1.922,36 | 8.923.033 KRB |
| 1256 |  Cornichon CORN | US$0,08285 | 8,31% | 2,57% | US$1.579.125 | US$13.845,24 | 19.059.554 CORN |
| 1257 |  Nuggets NUG | US$0,0009080 | 63,40% | 70,09% | US$1.566.170 | US$8,74 | 1.724.830.450 NUG |
| 1258 |  Tolar TOL | US$0,006936 | 6,52% | 6,51% | US$1.561.985 | US$98.487,19 | 225.198.639 TOL |
| 1259 |  Meter Governance MTRG | US$0,6709 | 26,28% | 96,79% | US$1.555.404 | US$379.488 | 2.318.338 MTRG |
| 1260 |  Blockpass PASS | US$0,009302 | 97,81% | 514,91% | US$1.555.441 | US$27.869,70 | 167.223.762 PASS |
| 1261 |  NuShares NSR | US$0,0002787 | 43,29% | 35,08% | US$1.540.114 | US$554,54 | 5.525.631.091 NSR |
| 1262 |  DexKit KIT | US$1,93 | 3,00% | 63,21% | US$1.538.673 | US$1.456.865 | 798.898 KIT |
| 1263 |  SINOVATE SIN | US$0,002299 | 9,05% | 26,98% | US$1.526.181 | US$186.998 | 663.717.042 SIN |
| 1264 |  DDKoin DDK | US$0,8935 | -5,44% | -8,81% | US$1.527.950 | US$75.432,25 | 1.710.000 DDK |
| 1265 |  DMScript DMST | US$0,02728 | 23,92% | 42,66% | US$1.494.314 | US$749.176 | 54.770.047 DMST |
| 1266 |  Enecuum ENQ | US$0,009671 | 2,74% | 39,55% | US$1.507.289 | US$175.775 | 155.849.407 ENQ |
| 1267 |  Lobstex LOBS | US$0,07063 | 6,08% | 21,47% | US$1.502.332 | US$790.450 | 21.270.212 LOBS |
| 1268 |  Open Platform OPEN | US$0,001414 | 8,73% | 12,74% | US$1.500.513 | US$71.828,08 | 1.061.251.422 OPEN |
| 1269 |  FujiCoin FJC | US$0,0004615 | 18,63% | 37,74% | US$1.504.784 | US$0,02000 | 3.260.307.306 FJC |
| 1270 |  SpectrumCash XSM | US$0,0004615 | 18,63% | 37,74% | US$1.498.751 | - | 3.247.236.428 XSM |
| 1271 |  Xiotri XIOT | US$339,00 | -21,26% | 161,32% | US$1.497.710 | US$118.519 | 4.418 XIOT |
| 1272 |  Bitgear GEAR | US$0,02165 | 16,53% | 27,42% | US$1.479.302 | US$16.128,96 | 68.318.647 GEAR |
| 1273 |  Connectome CNTM | US$1,22 | -1,73% | 11,29% | US$1.476.183 | US$1.928.767 | 1.210.675 CNTM |
| 1274 |  Bottos BTO | US$0,002817 | 17,72% | 19,15% | US$1.538.121 | US$139.415 | 546.000.153 BTO |
| 1275 |  BonFi BNF | US$0,004960 | 8,33% | 185,48% | US$1.475.195 | US$808.025 | 297.418.335 BNF |
| 1276 |  Rigel Finance RIGEL | US$351,43 | -7,87% | 33,22% | US$1.475.641 | US$715.463 | 4.199 RIGEL |
| 1277 |  Japan Content Token JCT | US$0,004928 | 12,87% | 32,21% | US$1.444.764 | - | 293.150.782 JCT |
| 1278 |  Pigeoncoin PGN | US$0,0001954 | -27,64% | 93,27% | US$1.387.259 | US$183.706 | 7.100.299.616 PGN |
| 1279 |  AMLT AMLT | US$0,005665 | -4,20% | 4,67% | US$1.429.520 | US$1.696,41 | 252.332.660 AMLT |
| 1280 |  CloakCoin CLOAK | US$0,2397 | 17,75% | 3,71% | US$1.338.841 | US$19.715,51 | 5.584.878 CLOAK |
| 1281 |  Infinitus Token INF | US$0,02870 | 1,24% | 1,25% | US$1.408.561 | US$190.777 | 49.085.240 INF |
| 1282 |  Defis Network DFS | US$3,81 | 9,45% | 23,74% | US$1.411.824 | US$114.557 | 370.848 DFS |
| 1283 |  SafeCoin SAFE | US$0,05063 | 13,29% | 35,95% | US$1.404.250 | US$227,52 | 27.735.063 SAFE |
| 1284 |  Content Neutrality Network CNN | US$0,00003603 | 15,98% | -10,74% | US$1.406.408 | US$59.623,80 | 39.035.223.816 CNN |
| 1285 |  GoldenPyrex GPYX | US$0,1397 | -16,76% | 179,97% | US$1.397.137 | US$72.513,17 | 9.999.999 GPYX |
| 1286 |  PUBLISH NEWS | US$0,006953 | -0,26% | -3,59% | US$1.386.391 | US$119.076 | 199.387.431 NEWS |
| 1287 |  JUIICE JUI | US$0,0002092 | 6,79% | 31,46% | US$1.381.017 | - | 6.600.000.100 JUI |
| 1288 |  Bitcoin Confidential BC | US$0,0001918 | 46,77% | 77,32% | US$1.412.693 | US$21.929,13 | 7.365.901.523 BC |
| 1289 |  DeFiner FIN | US$0,3765 | 2,21% | 32,87% | US$1.378.561 | US$598.553 | 3.661.953 FIN |
| 1290 |  Moneynet MNC | US$0,0003756 | 8,25% | -16,81% | US$1.375.669 | - | 3.662.307.217 MNC |
| 1291 |  TrueFlip TFL | US$0,2204 | 20,50% | 53,04% | US$1.376.603 | US$1.140,53 | 6.247.267 TFL |
| 1292 |  Bitcoin Plus XBC | US$8,86 | 21,45% | 40,26% | US$1.365.261 | US$68.764,90 | 154.125 XBC |
| 1293 |  hybrix HY | US$0,6212 | 18,56% | 102,41% | US$1.375.409 | US$431,45 | 2.214.168 HY |
| 1294 |  Ethverse ETHV | US$0,09764 | 2,13% | 23,70% | US$1.365.886 | US$79.833,25 | 13.988.756 ETHV |
| 1295 |  Vid VI | US$0,05810 | 18,75% | -2,19% | US$1.364.458 | US$25.591,97 | 23.483.647 VI |
| 1296 |  Donut DONUT | US$0,01129 | -3,83% | -22,25% | US$1.358.489 | US$51.490,55 | 120.355.919 DONUT |
| 1297 |  8X8 PROTOCOL EXE | US$0,004371 | 1,86% | 4,00% | US$1.354.921 | US$57.488,31 | 310.000.000 EXE |
| 1298 |  Mercury MER | US$0,01340 | 27,56% | 73,67% | US$1.339.914 | US$37.137,49 | 100.000.000 MER |
| 1299 |  Safex Cash SFX | US$0,01709 | 0,92% | -1,93% | US$1.316.720 | US$13.117,88 | 77.068.227 SFX |
| 1300 |  TraDove B2BCoin BBC | US$0,002678 | 129,44% | 129,98% | US$1.339.049 | US$3.140,97 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.