Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Unification FUND | US$0,06516 | 57,08% | 65,89% | US$2.244.600 | US$135.392 | 34.447.402 FUND |
| 1152 |  MenaPay MPAY | US$0,01681 | 5,90% | 33,30% | US$2.254.402 | US$56.972,71 | 134.138.176 MPAY |
| 1153 |  Boolberry BBR | US$0,1712 | 21,91% | 37,54% | US$2.261.562 | US$151,63 | 13.207.454 BBR |
| 1154 |  Merculet MVP | US$0,0005211 | 23,74% | 15,94% | US$2.240.639 | US$326.520 | 4.299.618.068 MVP |
| 1155 |  Modern Investment Coin MODIC | US$0,9588 | 90,13% | 41,09% | US$2.232.960 | US$305.996 | 2.328.798 MODIC |
| 1156 |  Ether-1 ETHO | US$0,04014 | 6,99% | 14,18% | US$2.225.113 | US$314.848 | 55.434.094 ETHO |
| 1157 |  Gene Source Code Chain GENE | US$0,005868 | 24,65% | 19,82% | US$2.201.899 | US$0,3300 | 375.244.800 GENE |
| 1158 |  Bitrue Coin BTR | US$0,02754 | -46,83% | -29,10% | US$2.217.255 | US$28,12 | 80.519.128 BTR |
| 1159 |  Cube AUTO | US$0,0003235 | -25,69% | 16,70% | US$2.191.502 | US$381,79 | 6.774.940.000 AUTO |
| 1160 |  Lition LIT | US$0,06239 | -0,51% | -27,71% | US$2.217.526 | US$304.075 | 35.542.029 LIT |
| 1161 |  Curecoin CURE | US$0,08779 | 5,45% | 27,04% | US$2.185.506 | US$7.821,32 | 24.895.482 CURE |
| 1162 |  Royale Finance ROYA | US$0,2178 | 8,18% | -11,31% | US$2.182.382 | US$1.538.459 | 10.017.979 ROYA |
| 1163 |  SYNC Network SYNC | US$0,01933 | 7,66% | 3,12% | US$2.164.238 | US$33.802,68 | 111.951.262 SYNC |
| 1164 |  OneLedger OLT | US$0,004740 | 4,92% | 14,13% | US$2.100.415 | US$146.104 | 443.111.173 OLT |
| 1165 |  DAOBet BET | US$0,01277 | 15,03% | 68,82% | US$2.136.432 | US$364,79 | 167.270.821 BET |
| 1166 |  THEKEY TKY | US$0,0003425 | 20,30% | 25,73% | US$2.127.314 | US$104.485 | 6.210.789.109 TKY |
| 1167 |  Juggernaut JGN | US$0,2071 | 0,83% | 18,96% | US$2.138.791 | US$459.529 | 10.325.000 JGN |
| 1168 |  Eureka Coin ERK | US$0,03203 | 21,86% | 35,11% | US$2.129.837 | US$69.444,57 | 66.490.099 ERK |
| 1169 |  BarterTrade BART | US$0,03220 | 6,12% | 14,29% | US$2.194.872 | US$691.223 | 68.172.420 BART |
| 1170 |  LUXCoin LUX | US$0,1997 | 6,79% | 138,15% | US$2.132.504 | US$12.662,06 | 10.678.482 LUX |
| 1171 |  Cred LBA | US$0,002535 | 21,27% | 33,97% | US$2.130.038 | US$878.851 | 840.410.205 LBA |
| 1172 |  Ormeus Ecosystem ECO | US$0,0009560 | 0,87% | 8,05% | US$2.132.244 | US$107.368 | 2.230.453.136 ECO |
| 1173 |  Ormeus Cash OMC | US$0,01112 | -6,09% | 16,52% | US$2.117.860 | US$1.675,07 | 190.398.627 OMC |
| 1174 |  Naka Bodhi Token NBOT | US$0,03041 | 2,50% | -0,31% | US$2.128.362 | US$59.465,08 | 70.000.000 NBOT |
| 1175 |  TransferCoin TX | US$0,2529 | 18,63% | 47,43% | US$2.098.396 | - | 8.296.433 TX |
| 1176 |  WinStars.live WNL | US$0,1108 | 18,63% | 37,74% | US$2.097.658 | - | 18.936.856 WNL |
| 1177 |  Stabilize STBZ | US$15,68 | -12,37% | 184,39% | US$2.085.758 | US$319.695 | 133.000 STBZ |
| 1178 |  YEE YEE | US$0,001535 | 5,19% | 12,38% | US$2.095.663 | US$252.276 | 1.365.218.125 YEE |
| 1179 |  MoonSwap MOON | US$0,1734 | 10,45% | 50,25% | US$2.466.264 | US$16.653,75 | 14.226.763 MOON |
| 1180 |  Manna MANNA | US$0,003138 | 0,75% | -23,79% | US$2.075.016 | US$98,86 | 661.236.027 MANNA |
| 1181 |  Dracula Token DRC | US$0,1536 | 1,11% | -14,07% | US$2.083.368 | US$64.980,34 | 13.559.650 DRC |
| 1182 |  Litex LXT | US$0,001617 | 19,29% | 27,29% | US$2.064.923 | US$481.032 | 1.276.999.987 LXT |
| 1183 |  PirateCash PIRATE | US$0,07963 | 16,45% | 33,98% | US$2.051.234 | US$11.625,97 | 25.759.163 PIRATE |
| 1184 |  HiCoin XHI | US$0,0004615 | 18,63% | 37,74% | US$2.046.776 | - | 4.434.602.828 XHI |
| 1185 |  Denarius D | US$0,2728 | 26,22% | 10,78% | US$2.046.144 | US$511,02 | 7.500.730 D |
| 1186 |  Experty EXY | US$0,07549 | 0,53% | 23,46% | US$2.044.824 | US$23.932,65 | 27.088.352 EXY |
| 1187 |  ContentBox BOX | US$0,001597 | 11,89% | 13,32% | US$2.033.974 | US$2.562.603 | 1.273.382.470 BOX |
| 1188 |  Infinity Esaham INFS | US$3,25 | 8,05% | -86,13% | US$2.061.854 | US$3.666,92 | 635.122 INFS |
| 1189 |  Omni OMNI | US$3,60 | 1,38% | -1,27% | US$2.025.555 | US$897.748 | 562.839 OMNI |
| 1190 |  Swarm SWM | US$0,02583 | 0,73% | 18,35% | US$2.019.338 | US$60.542,30 | 78.189.670 SWM |
| 1191 |  GMB GMB | US$0,003906 | -0,94% | -1,31% | US$2.020.708 | US$24.347,14 | 517.356.899 GMB |
| 1192 |  Ulord UT | US$0,03014 | 25,40% | 26,52% | US$2.311.765 | - | 76.706.803 UT |
| 1193 |  BEPRO Network BEPRO | US$0,001113 | 9,98% | 103,12% | US$2.030.387 | US$433.153 | 1.825.000.000 BEPRO |
| 1194 |  LINA LINA | US$0,006405 | 25,50% | -27,78% | US$1.992.736 | US$6.642,73 | 311.124.967 LINA |
| 1195 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01719 | -0,96% | 219,27% | US$2.180.845 | US$1.160.852 | 126.901.359 FOUR |
| 1196 |  PhoenixDAO PHNX | US$0,03506 | -0,09% | 17,37% | US$1.992.889 | US$152.136 | 56.837.758 PHNX |
| 1197 |  Bitswift BITS | US$0,5232 | 14,25% | 31,45% | US$2.032.455 | US$90.956,73 | 3.884.635 BITS |
| 1198 |  Carbon CRBN | US$0,1174 | 1,57% | 3,15% | US$1.980.424 | US$215.008 | 16.874.711 CRBN |
| 1199 |  EDC Blockchain EDC | US$0,04296 | 4,80% | 18,86% | US$1.977.471 | US$538.881 | 46.025.709 EDC |
| 1200 |  MonetaryUnit MUE | US$0,009231 | 24,87% | 72,18% | US$1.970.890 | US$18.776,62 | 213.509.291 MUE |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.