Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Offshift XFT | US$2,08 | 1,08% | 22,80% | US$3.741.682 | US$164.365 | 1.795.223 XFT |
| 1002 |  Name Changing Token NCT | US$0,1030 | 38,40% | -77,00% | US$3.667.063 | US$877.831 | 35.603.041 NCT |
| 1003 |  Origo OGO | US$0,008333 | 2,32% | 26,05% | US$3.670.897 | US$922.937 | 440.516.809 OGO |
| 1004 |  TENT TENT | US$0,1122 | 11,84% | 70,23% | US$3.642.939 | US$322.534 | 32.457.228 TENT |
| 1005 |  CPChain CPC | US$0,009660 | 6,58% | 16,76% | US$3.639.500 | US$92.984,08 | 376.765.852 CPC |
| 1006 |  Midas MIDAS | US$2,68 | 12,78% | 31,12% | US$3.600.620 | US$5.088,99 | 1.344.804 MIDAS |
| 1007 |  Evedo EVED | US$0,2499 | 3,95% | 197,07% | US$3.541.617 | US$7.114.218 | 14.171.690 EVED |
| 1008 |  Freeway Token FWT | US$0,007453 | 0,61% | 27,69% | US$3.609.785 | US$1.508.458 | 484.339.606 FWT |
| 1009 |  HTMLCOIN HTML | US$0,00006699 | -6,03% | 30,93% | US$3.555.192 | US$14.076,46 | 53.067.332.240 HTML |
| 1010 |  Raven Protocol RAVEN | US$0,0008069 | 2,11% | 80,69% | US$3.540.894 | US$17.374,10 | 4.388.302.193 RAVEN |
| 1011 |  nDEX NDX | US$0,0002349 | -39,63% | 37,55% | US$3.523.185 | - | 15.000.000.000 NDX |
| 1012 |  ZClassic ZCL | US$0,3863 | -13,43% | 6,22% | US$3.519.590 | US$54.160,64 | 9.111.291 ZCL |
| 1013 |  Aventus AVT | US$0,5829 | -17,41% | 27,39% | US$3.497.294 | US$121.442 | 6.000.000 AVT |
| 1014 |  Restart Energy MWAT MWAT | US$0,006931 | 27,25% | 47,58% | US$3.465.295 | US$13.967,72 | 500.000.000 MWAT |
| 1015 |  Spiking SPIKE | US$0,007853 | 565,83% | 8,04% | US$3.478.019 | - | 442.894.598 SPIKE |
| 1016 |  qiibee QBX | US$0,004154 | -23,74% | -11,45% | US$3.439.957 | US$1.947,51 | 828.123.265 QBX |
| 1017 |  OneRoot Network RNT | US$0,01222 | 1,28% | 11,11% | US$3.472.673 | US$1.109.639 | 284.073.817 RNT |
| 1018 |  Nyzo NYZO | US$0,2833 | 4,54% | 39,19% | US$3.376.761 | US$751.690 | 11.919.651 NYZO |
| 1019 |  OKCash OK | US$0,04305 | 10,81% | 30,41% | US$3.402.406 | US$36.857,80 | 79.031.605 OK |
| 1020 |  Stealth XST | US$0,09646 | 11,68% | 3,18% | US$3.716.613 | US$14.297,01 | 38.528.801 XST |
| 1021 |  Trade Token X TIOX | US$0,03960 | 14,74% | 92,83% | US$3.374.981 | - | 85.223.647 TIOX |
| 1022 |  FLO FLO | US$0,02241 | 4,23% | 36,01% | US$3.414.942 | US$66.154,98 | 152.351.008 FLO |
| 1023 |  Incent INCNT | US$0,07300 | 108,50% | 12,76% | US$3.359.301 | US$56,46 | 46.016.425 INCNT |
| 1024 |  TERA TERA | US$0,004150 | 22,26% | -2,86% | US$3.505.675 | US$638.450 | 844.711.128 TERA |
| 1025 |  Epic Cash EPIC | US$0,3544 | 27,25% | 59,76% | US$3.676.211 | US$14.660,40 | 10.373.520 EPIC |
| 1026 |  Global Social Chain GSC | US$0,005770 | 52,06% | 55,27% | US$3.330.590 | US$1.782.545 | 577.262.105 GSC |
| 1027 |  Jarvis Network JRT | US$0,1144 | 4,64% | 37,09% | US$3.316.907 | US$999.588 | 29.005.880 JRT |
| 1028 |  TrueFeedBack TFB | US$0,001508 | 8,37% | 12,50% | US$3.554.459 | US$545.163 | 2.357.575.089 TFB |
| 1029 |  Amon AMN | US$0,004700 | 17,12% | 5,72% | US$3.315.363 | US$15.558,29 | 705.344.960 AMN |
| 1030 |  Graviocoin GIO | US$0,04582 | 10,56% | 12,57% | US$3.305.053 | US$2.066,19 | 72.128.521 GIO |
| 1031 |  SonoCoin SONO | US$0,1166 | -0,02% | 0,03% | US$3.294.403 | - | 28.250.407 SONO |
| 1032 |  HYCON HYC | US$0,001441 | 6,56% | 11,22% | US$3.319.898 | US$1.399.019 | 2.304.070.251 HYC |
| 1033 |  SENSO SENSO | US$0,2645 | 16,53% | 12,52% | US$3.238.145 | US$295.389 | 12.241.334 SENSO |
| 1034 |  Krios GIG | US$0,006461 | -8,52% | 166,14% | US$3.230.396 | US$19,39 | 499.994.072 GIG |
| 1035 |  Hydro HYDRO | US$0,0002931 | 20,07% | 101,97% | US$3.238.259 | US$82.629,64 | 11.046.612.734 HYDRO |
| 1036 |  Infinitecoin IFC | US$0,00003554 | 1,00% | 24,48% | US$3.219.769 | US$13.187,63 | 90.595.753.019 IFC |
| 1037 |  Rupiah Token IDRT | US$0,00007167 | 0,95% | 0,56% | US$3.208.880 | US$1.376.763 | 44.774.146.176 IDRT |
| 1038 |  Mallcoin MLC | US$0,01813 | 7,92% | 26,43% | US$3.192.677 | - | 176.136.853 MLC |
| 1039 |  Xaya CHI | US$0,07013 | 14,61% | 67,96% | US$3.193.826 | US$3.589,84 | 45.539.089 CHI |
| 1040 |  indaHash IDH | US$0,007922 | -2,91% | -9,50% | US$3.168.149 | US$12.111,41 | 399.936.259 IDH |
| 1041 |  AirWire WIRE | US$0,02631 | 16,58% | 28,71% | US$3.158.508 | US$649,89 | 120.058.126 WIRE |
| 1042 |  Qitmeer PMEER | US$0,02136 | 2,62% | 2,44% | US$3.206.436 | US$768.007 | 150.082.210 PMEER |
| 1043 |  SOMESING SSX | US$0,02223 | -0,06% | 6,87% | US$3.187.225 | US$1.702.884 | 143.343.000 SSX |
| 1044 |  Sense SENSE | US$0,003869 | -15,20% | -22,12% | US$3.114.305 | US$5.425,90 | 804.881.038 SENSE |
| 1045 |  HempCoin THC | US$0,01199 | 18,51% | 36,57% | US$3.121.534 | US$6.726,97 | 260.395.053 THC |
| 1046 |  Vexanium VEX | US$0,004229 | 45,62% | 68,95% | US$3.102.788 | US$1.246.691 | 733.642.279 VEX |
| 1047 |  Polyient Games Governance Token PGT | US$172,98 | 24,31% | -13,95% | US$3.134.445 | US$17,65 | 18.120 PGT |
| 1048 |  Alias ALIAS | US$0,1191 | -6,34% | 36,42% | US$3.125.304 | US$416,90 | 26.245.632 ALIAS |
| 1049 |  NextDAO NAX | US$0,001731 | 1,32% | 5,00% | US$3.110.854 | US$294.981 | 1.797.278.253 NAX |
| 1050 |  Matrix AI Network MAN | US$0,01450 | 11,89% | 44,30% | US$3.108.359 | US$74.208,78 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.