Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Safe Haven SHA | US$0,001977 | 12,03% | 5,60% | US$5.942.788 | US$1.007.310 | 3.005.855.396 SHA |
| 852 |  Mirrored Apple mAAPL | US$147,33 | -3,43% | -0,21% | US$5.962.015 | US$1.144.307 | 40.467 mAAPL |
| 853 |  Dune Network DUN | US$0,01514 | 58,88% | 21,61% | US$5.404.399 | US$2.320,79 | 356.960.296 DUN |
| 854 |  AS Roma Fan Token ASR | US$4,80 | 18,72% | 22,77% | US$5.857.379 | US$2.110.734 | 1.220.010 ASR |
| 855 |  ELYSIA EL | US$0,002418 | 3,17% | -6,81% | US$5.871.251 | US$259.010 | 2.428.487.650 EL |
| 856 |  KIMCHI.finance KIMCHI | US$0,005708 | -35,72% | 52,69% | US$5.848.833 | US$724.793 | 1.024.760.325 KIMCHI |
| 857 |  ColossusXT COLX | US$0,0004615 | -11,03% | 18,80% | US$5.825.124 | US$4,86 | 12.620.881.330 COLX |
| 858 |  PotCoin POT | US$0,02560 | -2,84% | 55,28% | US$5.776.473 | US$8.622,50 | 225.677.278 POT |
| 859 |  RigoBlock GRG | US$4,43 | 7,66% | 128,01% | US$5.788.528 | - | 1.307.363 GRG |
| 860 |  OG Fan Token OG | US$4,55 | 11,96% | 25,73% | US$5.793.906 | US$2.915.827 | 1.274.535 OG |
| 861 |  NoLimitCoin NLC2 | US$0,009261 | -2,67% | 76,71% | US$5.762.014 | US$10.336,31 | 622.168.190 NLC2 |
| 862 |  Lightning Bitcoin LBTC | US$1,48 | -2,59% | 1,16% | US$5.704.811 | US$435.657 | 3.860.808 LBTC |
| 863 |  Origin Dollar OUSD | US$1,01 | 2,02% | 1,18% | US$5.755.398 | US$163.317 | 5.703.428 OUSD |
| 864 |  Counterparty XCP | US$2,09 | -16,21% | 20,50% | US$5.468.059 | US$6.601,32 | 2.615.164 XCP |
| 865 |  Ternio TERN | US$0,009964 | 10,58% | 31,51% | US$5.708.732 | US$7.058,45 | 572.914.692 TERN |
| 866 |  VIBE VIBE | US$0,02171 | 13,90% | -14,82% | US$5.648.636 | US$826.928 | 260.136.427 VIBE |
| 867 |  Hyperion HYN | US$0,04705 | -5,64% | -15,33% | US$5.682.078 | US$28.226,60 | 120.773.118 HYN |
| 868 |  Mirrored Amazon mAMZN | US$3.636,44 | -3,73% | 3,33% | US$5.702.185 | US$527.920 | 1.568 mAMZN |
| 869 |  Emercoin EMC | US$0,1205 | 16,29% | 7,67% | US$5.649.230 | US$48.377,63 | 46.882.422 EMC |
| 870 |  BitMart Token BMX | US$0,03236 | -0,40% | -5,51% | US$5.618.327 | US$653.527 | 173.636.766 BMX |
| 871 |  Mirrored iShares Gold Trust mIAU | US$18,84 | -5,46% | -5,63% | US$5.671.227 | US$366.349 | 301.080 mIAU |
| 872 |  CasinoCoin CSC | US$0,0001403 | 50,94% | 85,90% | US$5.609.980 | US$5.855,43 | 39.999.536.090 CSC |
| 873 |  carVertical CV | US$0,0007308 | 10,98% | 77,24% | US$5.572.575 | US$81.959,58 | 7.625.478.192 CV |
| 874 |  Peculium PCL | US$0,002663 | 10,59% | -19,85% | US$5.567.526 | - | 2.090.325.377 PCL |
| 875 |  Mirrored Tesla mTSLA | US$934,34 | -3,79% | 0,98% | US$5.574.024 | US$938.850 | 5.966 mTSLA |
| 876 |  SingularDTV SNGLS | US$0,008804 | 2,83% | 18,61% | US$5.282.208 | US$444.114 | 600.000.000 SNGLS |
| 877 |  xRhodium XRC | US$4,42 | 89,20% | 121,84% | US$5.492.875 | US$35.316,37 | 1.242.340 XRC |
| 878 |  Nexty NTY | US$0,00003494 | 8,25% | 27,69% | US$5.492.140 | - | 157.177.714.004 NTY |
| 879 |  Mirrored Invesco QQQ Trust mQQQ | US$363,16 | -3,24% | 4,45% | US$5.515.768 | US$390.128 | 15.188 mQQQ |
| 880 |  Mirrored Netflix mNFLX | US$592,66 | -3,76% | -5,32% | US$5.510.698 | US$463.176 | 9.298 mNFLX |
| 881 |  Diamond Platform Token DPT | US$3,16 | 4,96% | 27,17% | US$5.438.052 | US$3.043,04 | 1.723.087 DPT |
| 882 |  Blockchain Certified Data Token BCDT | US$0,1427 | 29,88% | 75,77% | US$5.397.824 | US$65.889,90 | 37.835.044 BCDT |
| 883 |  EOS Force EOSC | US$0,005617 | 1,20% | 164,61% | US$5.415.632 | US$111.661 | 964.070.125 EOSC |
| 884 |  OpenDAO OPEN | US$1,48 | 10,65% | 76,74% | US$5.387.987 | US$3.255.184 | 3.630.939 OPEN |
| 885 |  QuickX Protocol QCX | US$0,01078 | -7,34% | -2,24% | US$5.374.488 | US$203.227 | 498.334.428 QCX |
| 886 |  Mirrored iShares Silver Trust mSLV | US$27,33 | -6,31% | -6,34% | US$5.396.735 | US$310.655 | 197.450 mSLV |
| 887 |  All Sports SOC | US$0,003565 | 4,50% | 14,02% | US$5.346.595 | US$216.927 | 1.499.865.882 SOC |
| 888 |  Mirrored Microsoft mMSFT | US$262,04 | -6,51% | -5,21% | US$5.380.309 | US$440.245 | 20.532 mMSFT |
| 889 |  DragonVein DVC | US$0,03521 | -0,35% | 2,39% | US$5.399.224 | US$429.689 | 153.359.950 DVC |
| 890 |  PANTHEON X XPN | US$0,009084 | 2,68% | 62,92% | US$5.671.568 | US$20.622,20 | 624.336.508 XPN |
| 891 |  SONM SNM | US$0,01523 | 3,00% | 8,21% | US$5.476.256 | US$721.405 | 359.600.000 SNM |
| 892 |  MediShares MDS | US$0,004682 | 28,14% | 49,78% | US$5.618.437 | US$1.838.428 | 1.199.999.624 MDS |
| 893 |  SmartMesh SMT | US$0,003913 | -3,80% | 29,60% | US$5.244.940 | US$458.798 | 1.340.519.343 SMT |
| 894 |  Neumark NEU | US$0,1564 | -1,41% | 19,64% | US$5.279.209 | US$168.765 | 33.747.974 NEU |
| 895 |  Monero Classic XMC | US$0,2736 | 0,50% | 1,58% | US$5.247.146 | US$23.844,61 | 19.176.436 XMC |
| 896 |  Mirrored Alibaba mBABA | US$286,48 | -4,68% | 1,47% | US$5.272.326 | US$609.104 | 18.404 mBABA |
| 897 |  WeShow Token WET | US$0,004726 | -1,79% | 21,28% | US$5.186.999 | US$226.969 | 1.097.650.000 WET |
| 898 |  DEJAVE DJV | US$2.952,67 | 17,90% | 22,22% | US$5.187.844 | US$70.111,06 | 1.757 DJV |
| 899 |  Seigniorage Shares SHARE | US$0,2525 | -10,81% | -32,86% | US$5.144.971 | US$469.018 | 20.372.170 SHARE |
| 900 |  FREE Coin FREE | US$0,0000005341 | -0,85% | 37,71% | US$5.184.706 | US$74.594,05 | 9.706.957.259.292 FREE |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.