Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HitChain HIT | US$0,00005072 | 14,43% | 18,86% | US$3.116.155 | US$208.299 | 61.440.000.000 HIT |
| 1052 |  Crown CRW | US$0,1176 | 14,47% | 34,04% | US$3.123.514 | US$13.072,63 | 26.550.123 CRW |
| 1053 |  SynLev SYN | US$0,2501 | 3,85% | 71,36% | US$3.063.085 | US$352.174 | 12.247.020 SYN |
| 1054 |  BiFi BIFI | US$0,05047 | -13,07% | 27,20% | US$3.027.942 | US$1.480.919 | 60.000.000 BIFI |
| 1055 |  HalalChain HLC | US$0,008773 | 43,50% | 29,53% | US$3.412.811 | US$266.395 | 389.009.995 HLC |
| 1056 |  GHOSTPRISM GHOST | US$0,8330 | 18,62% | 0,25% | US$3.011.465 | US$133.728 | 3.615.194 GHOST |
| 1057 |  Sylo SYLO | US$0,001247 | 48,05% | 52,97% | US$3.032.889 | US$249.358 | 2.431.617.492 SYLO |
| 1058 |  DeFinition DZI | US$1,27 | 12,82% | 28,51% | US$2.956.723 | - | 2.333.767 DZI |
| 1059 |  Couchain COU | US$0,0001606 | 18,29% | 37,30% | US$2.937.424 | - | 18.291.005.000 COU |
| 1060 |  Bezant BZNT | US$0,003378 | 34,89% | -0,10% | US$2.966.843 | US$98.800,23 | 878.398.685 BZNT |
| 1061 |  Wings WINGS | US$0,02939 | 12,31% | -0,82% | US$2.939.051 | US$18.094,99 | 99.999.994 WINGS |
| 1062 |  TurtleCoin TRTL | US$0,00003100 | 2,72% | 25,73% | US$2.911.948 | US$383.647 | 93.930.585.478 TRTL |
| 1063 |  Global Cryptocurrency GCC | US$0,002308 | 18,63% | 37,74% | US$2.925.012 | US$656,48 | 1.267.482.828 GCC |
| 1064 |  BlackCoin BLK | US$0,04846 | 6,42% | 7,38% | US$2.930.303 | US$344.533 | 60.473.682 BLK |
| 1065 |  GlobalBoost-Y BSTY | US$0,1620 | 16,20% | 42,78% | US$2.907.688 | US$29.465,13 | 17.950.579 BSTY |
| 1066 |  Sphere SPHR | US$0,2324 | 14,66% | 41,98% | US$2.901.434 | US$12.212,89 | 12.484.344 SPHR |
| 1067 |  HyperDAO HDAO | US$0,007541 | -3,73% | 14,03% | US$2.901.012 | US$6.442,08 | 384.694.817 HDAO |
| 1068 |  BIDR BIDR | US$0,00007159 | 0,98% | 0,42% | US$2.913.716 | US$6.013.528 | 40.700.000.000 BIDR |
| 1069 |  Tierion TNT | US$0,006729 | 4,97% | 3,95% | US$2.883.105 | US$20.600,02 | 428.481.269 TNT |
| 1070 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006031 | 0,41% | 7,52% | US$2.851.874 | US$154.081 | 472.842.647 MCI |
| 1071 |  Quark QRK | US$0,01052 | -12,80% | 11,97% | US$2.822.405 | US$571,01 | 268.377.888 QRK |
| 1072 |  KARMA KARMA | US$0,0005187 | -36,05% | 268,31% | US$2.827.168 | US$19,24 | 5.450.532.381 KARMA |
| 1073 |  VNT Chain VNT | US$0,001045 | 1,16% | -17,01% | US$2.838.841 | US$145.149 | 2.717.613.095 VNT |
| 1074 |  Bismuth BIS | US$0,1477 | 39,76% | 34,40% | US$2.806.385 | US$4.814,13 | 19.003.217 BIS |
| 1075 |  BaaSid BAAS | US$0,0005507 | -12,07% | -19,23% | US$2.808.506 | US$77.296,56 | 5.100.000.000 BAAS |
| 1076 |  DOC.COM MTC | US$0,003637 | 18,83% | 35,94% | US$2.770.515 | US$48.742,92 | 761.764.950 MTC |
| 1077 |  Airbloc ABL | US$0,01106 | 2,85% | -5,03% | US$2.790.650 | US$40.010,55 | 252.376.419 ABL |
| 1078 |  Spaceswap MILK2 | US$1,03 | -50,40% | 504,40% | US$2.889.232 | US$3.336.779 | 2.792.516 MILK2 |
| 1079 |  EZOOW EZW | US$0,0002395 | -38,44% | 37,33% | US$2.766.730 | - | 11.551.907.115 EZW |
| 1080 |  Banano BAN | US$0,002315 | 15,74% | 23,18% | US$2.755.897 | US$31.153,29 | 1.190.260.146 BAN |
| 1081 |  NewYorkCoin NYC | US$0,00002213 | -41,88% | -11,67% | US$3.181.568 | US$2.423,85 | 143.760.241.538 NYC |
| 1082 |  Nuco.cloud NCDT | US$0,4205 | 21,24% | 35,13% | US$2.738.504 | US$38.868,41 | 6.513.196 NCDT |
| 1083 |  DMM: Governance DMG | US$0,05414 | -19,77% | -82,32% | US$2.717.124 | US$1.740.142 | 50.182.955 DMG |
| 1084 |  1World 1WO | US$0,1135 | 17,67% | 60,59% | US$2.799.492 | US$10.961,62 | 24.656.341 1WO |
| 1085 |  VINchain VIN | US$0,004016 | 27,45% | 9,41% | US$2.369.636 | US$231.368 | 590.108.901 VIN |
| 1086 |  INT INT | US$0,006115 | 3,56% | 2,76% | US$2.749.012 | US$735.978 | 449.560.377 INT |
| 1087 |  Coineal Token NEAL | US$0,01162 | -4,70% | 12,69% | US$2.722.874 | US$593.566 | 234.338.728 NEAL |
| 1088 |  EXMO Coin EXM | US$0,003794 | 2,71% | -3,91% | US$2.707.180 | US$29.934,35 | 713.563.585 EXM |
| 1089 |  HOMIHELP HOMI | US$2,34 | 18,16% | 33,99% | US$2.697.197 | US$14.930,60 | 1.150.359 HOMI |
| 1090 |  ArdCoin ARDX | US$0,009692 | 3,80% | 15,70% | US$2.692.647 | US$176.112 | 277.807.957 ARDX |
| 1091 |  Rotharium RTH | US$0,7626 | 6,88% | 8,36% | US$2.560.195 | US$162.838 | 3.357.270 RTH |
| 1092 |  CONTRACOIN CTCN | US$0,09285 | 11,45% | 21,36% | US$2.669.676 | US$49.991,77 | 28.751.191 CTCN |
| 1093 |  Nexxo NEXXO | US$0,01240 | 9,01% | 4,81% | US$2.662.685 | US$3.576,89 | 214.654.884 NEXXO |
| 1094 |  CryptoFlow CFL | US$0,02865 | 22,72% | 4,00% | US$2.636.222 | US$18.664,53 | 92.026.159 CFL |
| 1095 |  Marscoin MARS | US$0,09322 | -1,06% | 73,73% | US$2.636.162 | US$2.515,80 | 28.279.074 MARS |
| 1096 |  Xaurum XAUR | US$0,03693 | 18,67% | 16,06% | US$2.628.652 | US$25.555,47 | 71.186.199 XAUR |
| 1097 |  CACHE Gold CGT | US$58,64 | 0,34% | -1,59% | US$2.632.064 | US$573.124 | 44.883 CGT |
| 1098 |  EOSDT EOSDT | US$0,9992 | -1,10% | 0,66% | US$2.640.435 | US$88.144,32 | 2.642.505 EOSDT |
| 1099 |  CoinPoker CHP | US$0,009627 | 7,36% | 27,68% | US$2.614.952 | US$193,96 | 271.638.612 CHP |
| 1100 |  GAMB GMB | US$0,0005308 | 13,68% | 36,50% | US$2.654.246 | US$21.765,01 | 4.999.999.990 GMB |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.