Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Decentrahub Coin DCNTR | US$1,76 | -22,59% | -8,36% | US$1.963.699 | US$276,63 | 1.116.289 DCNTR |
| 1202 |  Maincoin MNC | US$0,005255 | 92,99% | 93,42% | US$1.965.341 | US$444.723 | 374.000.000 MNC |
| 1203 |  xBTC xBTC | US$0,7137 | -0,21% | 8,24% | US$1.977.282 | US$20.696,19 | 2.770.428 xBTC |
| 1204 |  Ravencoin Classic RVC | US$0,0002416 | 13,21% | 46,10% | US$1.949.115 | US$71.265,43 | 8.066.730.000 RVC |
| 1205 |  Stronghold Token SHX | US$0,0005981 | -15,76% | -20,22% | US$1.952.012 | - | 3.263.638.486 SHX |
| 1206 |  OceanEx Token OCE | US$0,001081 | 14,85% | 9,08% | US$1.932.829 | US$145.584 | 1.788.038.022 OCE |
| 1207 |  BitCapitalVendor BCV | US$0,001875 | -6,27% | 8,75% | US$1.914.758 | US$137.719 | 1.021.199.995 BCV |
| 1208 |  WeOwn CHX | US$0,01924 | 13,62% | 63,94% | US$1.918.409 | US$295.368 | 99.719.012 CHX |
| 1209 |  QunQun QUN | US$0,002651 | 1,75% | 11,03% | US$1.934.385 | US$205.618 | 729.777.775 QUN |
| 1210 |  Boosted Finance BOOST | US$32,03 | -6,76% | 111,15% | US$1.916.906 | US$223.758 | 59.853 BOOST |
| 1211 |  Perth Mint Gold Token PMGT | US$1.838,40 | 1,14% | -0,86% | US$1.890.813 | US$171.470 | 1.029 PMGT |
| 1212 |  PLANET PLA | US$0,01168 | 0,09% | 0,33% | US$1.891.375 | US$150.236 | 161.990.000 PLA |
| 1213 |  Heart Number HTN | US$0,0009264 | -11,61% | 24,70% | US$2.049.817 | US$127.011 | 2.212.599.690 HTN |
| 1214 |  GHOST GHOST | US$0,1205 | 4,25% | 48,22% | US$1.836.291 | US$308.770 | 15.244.086 GHOST |
| 1215 |  OIN Finance OIN | US$0,4502 | -15,76% | 171,53% | US$1.862.787 | US$1.062.284 | 4.137.460 OIN |
| 1216 |  Team Heretics Fan Token TH | US$4,34 | -3,45% | -18,50% | US$1.843.917 | US$225.062 | 425.000 TH |
| 1217 |  Isiklar Coin ISIKC | US$0,7859 | 0,26% | 13,38% | US$1.851.699 | US$685.430 | 2.356.240 ISIKC |
| 1218 |  Humaniq HMQ | US$0,009793 | 4,27% | 57,09% | US$1.819.689 | US$111.888 | 185.811.695 HMQ |
| 1219 |  DiFy.Finance YFIII | US$228,36 | 1,49% | 27,47% | US$1.824.657 | US$2.016.337 | 7.990 YFIII |
| 1220 |  KickToken KICK | US$0,00003105 | 7,33% | 61,57% | US$1.821.251 | US$409.145 | 58.658.619.203 KICK |
| 1221 |  EOS TRUST EOST | US$0,0002395 | 18,21% | 37,35% | US$1.800.821 | - | 7.518.810.122 EOST |
| 1222 |  IG Gold IGG | US$0,0002027 | 6,40% | 23,31% | US$1.794.910 | US$939,10 | 8.856.541.707 IGG |
| 1223 |  StrongHands SHND | US$0,0001059 | 20,00% | 126,79% | US$1.793.335 | US$3.581,48 | 16.931.469.027 SHND |
| 1224 |  XTRABYTES XBY | US$0,004154 | -2,94% | 54,96% | US$1.786.185 | US$187,10 | 430.000.000 XBY |
| 1225 |  Insight Protocol INX | US$0,009834 | 1,11% | 13,75% | US$1.802.415 | US$17.605,18 | 183.285.663 INX |
| 1226 |  Hiveterminal Token HVN | US$0,003535 | 12,91% | 52,31% | US$1.767.264 | US$3.509,13 | 500.000.000 HVN |
| 1227 |  Ethereum Meta ETHM | US$0,00003524 | 118,52% | 28,47% | US$1.762.331 | US$12.393,59 | 50.010.379.198 ETHM |
| 1228 |  PieDAO DEFI++ DEFI++ | US$5,25 | 7,66% | 47,51% | US$1.759.357 | - | 335.150 DEFI++ |
| 1229 |  Bitex Global XBX Coin XBX | US$0,008809 | 27,50% | -20,70% | US$1.750.037 | US$3,74 | 198.673.058 XBX |
| 1230 |  Scala XLA | US$0,0001790 | -4,11% | 65,47% | US$1.739.624 | US$8.980,86 | 9.717.489.260 XLA |
| 1231 |  iEthereum IETH | US$0,09700 | 26,63% | 31,08% | US$1.746.027 | US$199,01 | 18.000.000 IETH |
| 1232 |  Blue Whale EXchange BWX | US$0,03928 | -4,94% | -19,64% | US$1.726.019 | US$2.113,83 | 43.940.173 BWX |
| 1233 |  Teloscoin TELOS | US$0,01036 | 24,01% | 27,40% | US$1.734.199 | US$14.746,65 | 167.399.821 TELOS |
| 1234 |  Primecoin XPM | US$0,04968 | 18,08% | 28,74% | US$1.741.100 | US$9.616,72 | 35.043.143 XPM |
| 1235 |  Kuai Token KT | US$0,1547 | 3,57% | 1,20% | US$1.730.985 | US$10.143.889 | 11.190.127 KT |
| 1236 |  Vites VITES | US$0,00004620 | 18,76% | 37,74% | US$1.703.206 | - | 36.862.804.384 VITES |
| 1237 |  Megacoin MEC | US$0,04339 | 17,38% | 47,14% | US$1.709.770 | US$30,37 | 39.408.891 MEC |
| 1238 |  PWR Coin PWR | US$0,0001752 | 18,38% | 37,38% | US$1.693.589 | - | 9.664.500.811 PWR |
| 1239 |  FYDcoin FYD | US$0,003234 | 28,89% | 68,72% | US$1.688.492 | US$6.722,43 | 522.061.957 FYD |
| 1240 |  Renewable Electronic Energy Coin REEC | US$0,003917 | -0,61% | 3,47% | US$1.688.575 | US$115.147 | 431.106.511 REEC |
| 1241 |  Playgroundz IOG | US$0,05908 | 120,57% | 141,56% | US$1.686.587 | US$3.082,84 | 28.545.120 IOG |
| 1242 |  Tokes TKS | US$0,008318 | 1,05% | 18,98% | US$1.663.650 | US$157.072 | 199.999.574 TKS |
| 1243 |  FansTime FTI | US$0,0009520 | 154,57% | 137,15% | US$2.713.196 | US$5.132.046 | 2.850.000.000 FTI |
| 1244 |  WPP TOKEN WPP | US$0,001188 | 24,39% | -8,66% | US$1.655.000 | US$3.147,73 | 1.392.904.509 WPP |
| 1245 |  LocalCoinSwap LCS | US$0,03185 | 18,63% | 63,87% | US$1.649.331 | US$8.377,79 | 51.789.670 LCS |
| 1246 |  Iconic Token ICNQ | US$0,2005 | 14,88% | 1,70% | US$1.639.548 | US$6.295,40 | 8.178.073 ICNQ |
| 1247 |  Cryptaur CPT | US$0,0001265 | 3,36% | 14,61% | US$1.636.358 | US$447,91 | 12.940.371.437 CPT |
| 1248 |  2key.network 2KEY | US$0,04040 | 19,10% | 12,18% | US$1.608.121 | US$117.070 | 39.802.346 2KEY |
| 1249 |  Wownero WOW | US$0,04577 | 11,32% | 11,14% | US$1.629.188 | US$136.629 | 35.593.128 WOW |
| 1250 |  Thugs Finance THUGS | US$2,00 | 28,76% | 132,57% | US$1.605.918 | US$7.085,33 | 802.221 THUGS |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.