Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Add.xyz PLT | US$0,04627 | 4,02% | 20,31% | US$974.987 | US$437.293 | 21.072.987 PLT |
| 1402 |  Datum DAT | US$0,0009763 | 5,89% | 28,50% | US$978.165 | US$77.549,41 | 1.001.935.124 DAT |
| 1403 |  Ormeus Coin ORMEUS | US$0,02981 | 2,13% | 14,10% | US$1.070.398 | US$24.136,89 | 35.904.998 ORMEUS |
| 1404 |  FortKnoxster FKX | US$0,006528 | -5,91% | 330,01% | US$973.192 | US$221.080 | 149.077.343 FKX |
| 1405 |  Upfiring UFR | US$0,04031 | 0,08% | -26,40% | US$967.322 | US$65.401,74 | 24.000.000 UFR |
| 1406 |  Tokoin TOKO | US$0,005423 | -0,34% | 8,13% | US$968.810 | US$52.013,42 | 178.664.008 TOKO |
| 1407 |  Vipstar Coin VIPS | US$0,00002054 | -6,68% | -21,98% | US$1.003.807 | US$4,10 | 48.870.352.722 VIPS |
| 1408 |  ShipChain SHIP | US$0,001986 | 31,67% | 182,28% | US$950.550 | US$275,26 | 478.598.260 SHIP |
| 1409 |  eosDAC EOSDAC | US$0,001438 | 9,61% | 17,87% | US$950.315 | US$14.023,38 | 660.755.177 EOSDAC |
| 1410 |  HEROcoin PLAY | US$0,003856 | 12,67% | 23,50% | US$957.181 | US$6.484,47 | 248.225.772 PLAY |
| 1411 |  NFTLootBox LOOT | US$42,69 | 79,08% | -0,72% | US$964.773 | US$883.725 | 22.599 LOOT |
| 1412 |  EBCoin EBC | US$0,0002058 | 0,05% | 0,01% | US$943.887 | US$4,21 | 4.585.368.086 EBC |
| 1413 |  Essentia ESS | US$0,0008547 | 27,98% | 158,43% | US$940.985 | US$69.170,13 | 1.100.944.706 ESS |
| 1414 |  Woodcoin LOG | US$0,1159 | 6,42% | 19,82% | US$931.130 | US$70.021,49 | 8.035.193 LOG |
| 1415 |  ParkinGo GOT | US$0,04636 | -1,43% | 38,42% | US$934.949 | US$1.538,87 | 20.168.694 GOT |
| 1416 |  BUZZCoin BUZZ | US$0,00004620 | 18,76% | 37,74% | US$924.079 | US$0,02000 | 20.000.000.000 BUZZ |
| 1417 |  BitScreener Token BITX | US$0,01055 | 12,18% | 15,98% | US$923.628 | US$5.649,80 | 87.573.177 BITX |
| 1418 |  ZENZO ZNZ | US$0,06653 | 3,14% | 20,39% | US$921.813 | US$306,63 | 13.854.782 ZNZ |
| 1419 |  Block-Logic BLTG | US$0,04023 | 59,26% | 27,74% | US$921.271 | US$3.196,75 | 22.899.329 BLTG |
| 1420 |  Peerplays PPY | US$0,2030 | 24,21% | 40,87% | US$913.706 | US$42.822,93 | 4.501.541 PPY |
| 1421 |  LanaCoin LANA | US$0,0004615 | 18,63% | 63,39% | US$910.184 | US$0,01000 | 1.972.029.946 LANA |
| 1422 |  Dether DTH | US$0,01065 | 21,77% | 63,93% | US$905.171 | US$4.506,21 | 85.000.000 DTH |
| 1423 |  AudioCoin ADC | US$0,0009231 | 18,63% | 37,74% | US$905.308 | - | 980.733.271 ADC |
| 1424 |  QANplatform QARK | US$0,04725 | 16,20% | 36,83% | US$900.510 | US$1.352,37 | 19.057.960 QARK |
| 1425 |  Sessia KICKS | US$0,09921 | 10,51% | 22,59% | US$895.592 | US$146.111 | 9.027.300 KICKS |
| 1426 |  ATLANT ATL | US$0,01656 | 15,14% | 36,11% | US$896.877 | - | 54.175.041 ATL |
| 1427 |  OWNDATA OWN | US$0,00008736 | -39,86% | -14,87% | US$895.063 | US$20,09 | 10.246.200.519 OWN |
| 1429 |  PetroDollar XPD | US$0,01386 | 18,76% | 37,74% | US$887.022 | - | 63.993.275 XPD |
| 1430 |  Neurotoken NTK | US$0,01128 | 16,01% | 19,23% | US$890.134 | US$469,26 | 78.906.618 NTK |
| 1431 |  Medicalchain MTN | US$0,002848 | 20,45% | 28,53% | US$896.081 | US$67.846,29 | 314.688.167 MTN |
| 1432 |  Color Platform CLR | US$0,006485 | 6,04% | -2,56% | US$889.991 | US$79,59 | 137.230.262 CLR |
| 1433 |  Lightstreams PHT | US$0,01807 | -22,31% | -13,17% | US$832.861 | US$4.967,07 | 46.095.992 PHT |
| 1434 |  Antiample XAMP | US$0,001885 | 4,56% | 23,42% | US$878.124 | US$4.840,41 | 465.929.910 XAMP |
| 1435 |  Banca BANCA | US$0,00004721 | 52,45% | 57,57% | US$846.257 | US$59.179,64 | 17.926.481.684 BANCA |
| 1436 |  Netkoin NTK | US$0,0001878 | 1,00% | 1,00% | US$871.548 | - | 4.640.173.916 NTK |
| 1437 |  Rise RISE | US$0,005088 | -25,98% | 10,27% | US$875.419 | - | 172.056.023 RISE |
| 1438 |  Auxilium AUX | US$0,006456 | 6,71% | 20,28% | US$867.444 | US$49.198,06 | 134.372.611 AUX |
| 1439 |  KnoxFS (new) KFX | US$2,36 | 57,36% | 5,16% | US$864.448 | US$357,01 | 366.923 KFX |
| 1440 |  Hyve HYVE | US$0,04471 | 22,62% | -19,58% | US$862.252 | US$495.867 | 19.286.352 HYVE |
| 1442 |  ECOSC ECU | US$1,00 | 25,19% | 110,99% | US$862.110 | US$19.834,52 | 861.265 ECU |
| 1443 |  Internxt INXT | US$1,33 | 6,75% | -10,23% | US$839.320 | US$93.752,03 | 629.610 INXT |
| 1444 |  Stably USD USDS | US$1,22 | 18,29% | 26,01% | US$844.758 | US$101.803 | 691.721 USDS |
| 1445 |  ZumCoin ZUM | US$0,0008521 | -61,72% | 31,02% | US$842.529 | US$24,60 | 988.819.491 ZUM |
| 1446 |  Conceal CCX | US$0,08553 | 62,70% | 98,98% | US$835.410 | US$60.049,05 | 9.767.572 CCX |
| 1447 |  FlypMe FYP | US$0,04746 | 9,44% | 9,88% | US$837.178 | US$3.947,13 | 17.638.681 FYP |
| 1448 |  Titan Coin TTN | US$0,0009231 | 14,98% | 36,78% | US$840.772 | US$762,51 | 910.820.150 TTN |
| 1449 |  Crypton CRP | US$0,2933 | 16,10% | 7,38% | US$942.312 | US$48,12 | 3.213.182 CRP |
| 1450 |  Okschain OKS | US$0,0007846 | 12,04% | 6,44% | US$890.813 | US$11.781,98 | 1.135.330.000 OKS |
| 1451 |  Apollon Limassol APL | US$3,33 | 1,82% | -25,99% | US$831.934 | US$166.065 | 250.010 APL |
| 1452 |  Power Index Pool Token PIPT | US$4,18 | 9,06% | 30,90% | US$834.923 | US$106.778 | 199.884 PIPT |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.