Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  BitDegree BDG | US$0,001615 | 29,26% | 67,75% | US$621.061 | US$850,06 | 384.560.931 BDG |
| 1554 |  Dollars USDX | US$0,1213 | 7,66% | -80,66% | US$572.625 | - | 4.721.711 USDX |
| 1555 |  Pizza PIZZA | US$0,01817 | 2,85% | 21,28% | US$562.795 | US$2,86 | 30.976.128 PIZZA |
| 1556 |  AidCoin AID | US$0,01338 | -11,79% | 17,49% | US$569.487 | US$1.103,99 | 42.547.118 AID |
| 1557 |  ATC Coin ATCC | US$0,001385 | -11,03% | 106,62% | US$565.700 | US$6,14 | 408.553.792 ATCC |
| 1558 |  Zippie ZIPT | US$0,002071 | 21,77% | 105,80% | US$561.660 | - | 271.196.892 ZIPT |
| 1559 |  Golos Blockchain GLS | US$0,002264 | 16,39% | 2,85% | US$561.608 | US$224,63 | 248.044.175 GLS |
| 1560 |  Qwertycoin QWC | US$0,000004243 | -12,39% | 6,02% | US$554.697 | US$137,46 | 130.721.819.192 QWC |
| 1561 |  BeatzCoin BTZC | US$0,0002513 | 4,30% | 35,41% | US$551.893 | US$66,00 | 2.195.783.278 BTZC |
| 1562 |  Po.et POE | US$0,0001747 | 35,72% | 48,96% | US$548.827 | US$6.627,07 | 3.141.592.653 POE |
| 1563 |  Trollcoin TROLL | US$0,0009231 | 22,86% | -8,17% | US$547.219 | US$9,29 | 592.810.145 TROLL |
| 1564 |  uPlexa UPX | US$0,0002196 | 3,97% | 0,40% | US$567.734 | US$11.700,76 | 2.585.465.272 UPX |
| 1565 |  Doge Token DOGET | US$0,00006127 | -2,89% | 187,63% | US$546.350 | - | 8.917.018.107 DOGET |
| 1566 |  DOGEFI DOGEFI | US$0,5410 | -13,74% | 135,22% | US$541.028 | US$498.286 | 1.000.000 DOGEFI |
| 1567 |  eXPerience Chain XPC | US$0,000005926 | 9,45% | -41,04% | US$539.842 | US$38.135,82 | 91.090.814.961 XPC |
| 1568 |  TON Token TON | US$0,01203 | -4,70% | 8,79% | US$539.377 | US$62.854,29 | 44.827.685 TON |
| 1569 |  Switch ESH | US$0,04391 | 62,71% | 178,22% | US$531.951 | US$187.964 | 12.113.793 ESH |
| 1570 |  Phantasma Energy KCAL | US$0,01491 | 32,32% | 4,43% | US$533.489 | US$4.914,46 | 35.771.146 KCAL |
| 1571 |  extraDNA XDNA | US$0,0004854 | 12,94% | 33,61% | US$533.994 | US$177.878 | 1.100.000.000 XDNA |
| 1572 |  Tornado TCORE | US$88,58 | 28,19% | 26,60% | US$531.465 | US$1.061.226 | 6.000 TCORE |
| 1573 |  Sharder SS | US$0,001833 | 7,73% | 5,27% | US$519.337 | US$254.172 | 283.282.765 SS |
| 1574 |  Posscoin POSS | US$0,00001747 | 8,25% | 27,69% | US$525.170 | - | 30.059.347.897 POSS |
| 1575 |  Birdchain BIRD | US$0,001885 | -13,68% | -41,34% | US$526.135 | US$447,62 | 279.173.082 BIRD |
| 1576 |  PTON PTON | US$0,00003494 | 8,25% | 155,38% | US$522.414 | US$17,47 | 14.950.794.349 PTON |
| 1577 |  Fortuna FOTA | US$0,001193 | 26,23% | 20,88% | US$572.423 | US$102.163 | 479.997.016 FOTA |
| 1578 |  Carboncoin CARBON | US$0,00005429 | 0,00% | 269,82% | US$835.633 | US$0,01000 | 15.392.022.544 CARBON |
| 1579 |  ESBC ESBC | US$0,02124 | 16,85% | 48,68% | US$545.716 | US$186.236 | 25.697.218 ESBC |
| 1580 |  Maecenas ART | US$0,007383 | -38,48% | -16,14% | US$508.544 | US$2.333,07 | 68.879.107 ART |
| 1581 |  HOQU HQX | US$0,002971 | -6,50% | 10,64% | US$502.513 | US$10.116,82 | 169.144.018 HQX |
| 1582 |  ChartEx CHART | US$0,02519 | 29,09% | 60,03% | US$503.736 | US$207.887 | 20.000.000 CHART |
| 1583 |  Coinlancer CL | US$0,006324 | 16,09% | 33,87% | US$503.490 | - | 79.619.229 CL |
| 1584 |  Vodi X VDX | US$0,0009388 | -23,40% | 20,78% | US$501.693 | US$4.885,70 | 534.406.210 VDX |
| 1585 |  DECENT DCT | US$0,009739 | -5,90% | 25,82% | US$499.651 | US$456,03 | 51.306.089 DCT |
| 1586 |  AtromG8 AG8 | US$0,03915 | 3,82% | 127,19% | US$496.718 | US$114.059 | 12.688.094 AG8 |
| 1587 |  DEXA COIN DEXA | US$0,00001938 | 3,81% | 5,94% | US$484.605 | US$78.379,96 | 25.000.000.000 DEXA |
| 1588 |  AMATEN AMA | US$0,06506 | 85,67% | 299,63% | US$492.619 | US$3.341,69 | 7.571.323 AMA |
| 1589 |  Solaris XLR | US$0,3385 | 6,28% | 27,52% | US$490.273 | US$44.843,16 | 1.448.441 XLR |
| 1590 |  Debitum DEB | US$0,002437 | 18,16% | 3,53% | US$486.581 | US$61.264,74 | 199.645.716 DEB |
| 1591 |  Lunyr LUN | US$0,2110 | 21,74% | 82,10% | US$484.940 | US$94.636,91 | 2.297.853 LUN |
| 1592 |  Arbidex ABX | US$0,02395 | 13,23% | 66,53% | US$487.570 | US$165.099 | 20.354.622 ABX |
| 1593 |  Noir NOR | US$0,02354 | 10,00% | -8,34% | US$481.080 | US$890,10 | 20.437.668 NOR |
| 1594 |  Thrive Token THRT | US$0,004615 | 48,28% | 5,96% | US$476.535 | US$11.431,19 | 103.247.500 THRT |
| 1595 |  Beetle Coin BEET | US$0,001864 | 4,42% | 39,27% | US$474.849 | US$48.824,67 | 254.697.844 BEET |
| 1596 |  ChessCoin CHESS | US$0,008769 | 12,70% | 45,40% | US$473.834 | US$0,01000 | 54.032.769 CHESS |
| 1597 |  Terracoin TRC | US$0,02054 | -2,36% | 25,15% | US$471.189 | US$1.279,46 | 22.935.396 TRC |
| 1598 |  Cashbery Coin CBC | US$0,006931 | 11,34% | -13,91% | US$465.644 | US$9,24 | 67.186.714 CBC |
| 1599 |  Zennies ZENI | US$0,0004620 | 18,76% | 37,74% | US$462.415 | - | 1.000.812.836 ZENI |
| 1600 |  Primalbase Token PBT | US$369,69 | 45,29% | 52,12% | US$462.108 | US$34,07 | 1.250 PBT |
| 1601 |  NFX Coin NFXC | US$0,003692 | 18,63% | -8,17% | US$460.855 | US$648,78 | 124.812.570 NFXC |
| 1602 |  SafeInsure SINS | US$0,02264 | -4,30% | 221,40% | US$458.425 | US$1.016.014 | 20.248.503 SINS |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.