Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Fiii FIII | US$0,0006016 | 12,10% | 345,32% | US$290.210 | US$2.581,49 | 482.404.699 FIII |
| 1704 |  Ellaism ELLA | US$0,006923 | 18,63% | 29,13% | US$287.870 | US$196,63 | 41.580.484 ELLA |
| 1705 |  Trinity Network Credit TNC | US$0,0008584 | 12,57% | 20,35% | US$286.120 | US$155.423 | 333.333.333 TNC |
| 1706 |  Kobocoin KOBO | US$0,01155 | 18,76% | 37,74% | US$285.312 | - | 24.700.248 KOBO |
| 1707 |  Datawallet DXT | US$0,0007338 | -18,82% | 41,13% | US$286.340 | US$8.818,22 | 390.222.225 DXT |
| 1708 |  Natmin Pure Escrow NAT | US$0,001747 | 8,25% | 27,69% | US$282.314 | - | 161.588.985 NAT |
| 1709 |  adToken ADT | US$0,0003555 | 11,15% | 33,12% | US$282.284 | US$1.720,17 | 794.000.000 ADT |
| 1710 |  Zeusshield ZSC | US$0,0002394 | 17,49% | 4,95% | US$279.966 | US$1.777,09 | 1.169.566.883 ZSC |
| 1711 |  SHPING SHPING | US$0,0001747 | 20,27% | 0,00% | US$276.575 | US$65.816,97 | 1.583.041.697 SHPING |
| 1712 |  Ryo Currency RYO | US$0,01015 | 17,47% | 37,74% | US$276.089 | US$619,48 | 27.190.077 RYO |
| 1713 |  Nerva XNV | US$0,01615 | 6,46% | 17,59% | US$274.907 | US$500,08 | 17.017.723 XNV |
| 1714 |  Graft GRFT | US$0,0004615 | 18,63% | 83,66% | US$272.996 | US$46,15 | 591.481.833 GRFT |
| 1715 |  FintruX Network FTX | US$0,002834 | -52,21% | -53,01% | US$269.257 | US$12.009,69 | 95.000.000 FTX |
| 1716 |  Kuverit KUV | US$0,0001141 | -0,01% | -22,75% | US$270.605 | US$282,69 | 2.372.093.925 KUV |
| 1717 |  Axe AXE | US$0,05141 | 12,52% | 26,70% | US$270.454 | US$113.282 | 5.260.968 AXE |
| 1718 |  eBoost EBST | US$0,002705 | -12,26% | 51,84% | US$270.430 | US$248,21 | 99.990.002 EBST |
| 1719 |  BlueCoin BLU | US$0,0004620 | 18,76% | 37,74% | US$265.526 | - | 574.683.675 BLU |
| 1720 |  Matrexcoin MAC | US$0,01200 | 255,88% | 55,71% | US$266.122 | US$42,70 | 22.176.440 MAC |
| 1721 |  InvestFeed IFT | US$0,001385 | 18,63% | 313,23% | US$264.994 | US$0,01000 | 191.381.257 IFT |
| 1722 |  CryptoCarbon CCRB | US$0,01063 | 18,76% | 37,74% | US$262.386 | US$1.063,67 | 24.690.718 CCRB |
| 1723 |  Rublix RBLX | US$0,01268 | 18,63% | 51,35% | US$263.479 | US$0,5600 | 20.781.284 RBLX |
| 1724 |  Bitether BTR | US$0,004620 | 18,76% | 37,74% | US$262.139 | - | 56.735.293 BTR |
| 1725 |  X8X Token X8X | US$0,003166 | -40,25% | -30,30% | US$261.254 | US$3.952,87 | 82.522.341 X8X |
| 1726 |  Peony PNY | US$0,04572 | 89,56% | 417,84% | US$300.769 | US$14.111,74 | 6.578.820 PNY |
| 1727 |  Tokenbox TBX | US$0,02294 | -14,02% | -5,12% | US$257.736 | US$5.069,41 | 11.235.451 TBX |
| 1728 |  Eristica ERT | US$0,001488 | 8,03% | 212,22% | US$256.613 | US$0,02000 | 172.481.794 ERT |
| 1729 |  Bitstar BITS | US$0,01201 | 18,76% | 2,32% | US$254.017 | - | 21.145.111 BITS |
| 1730 |  TerraCredit CREDIT | US$0,002676 | 15,72% | 73,19% | US$254.420 | US$121.471 | 95.083.315 CREDIT |
| 1731 |  IONChain IONC | US$0,002077 | 6,10% | 17,50% | US$251.681 | US$4.865,40 | 121.180.605 IONC |
| 1732 |  Bitblocks BBK | US$0,0009584 | -27,74% | -10,00% | US$249.841 | US$1.021,30 | 260.685.547 BBK |
| 1733 |  Playkey PKT | US$0,01562 | 10,99% | 20,77% | US$248.526 | US$78.419,31 | 15.914.614 PKT |
| 1734 |  Worldcore WRC | US$0,001386 | 18,76% | 106,61% | US$246.872 | US$85,38 | 178.103.291 WRC |
| 1735 |  TENA TENA | US$0,09231 | 24,87% | 25,22% | US$247.622 | US$2.247,48 | 2.682.526 TENA |
| 1736 |  ZUM TOKEN ZUM | US$0,00001747 | 8,25% | 27,69% | US$246.514 | US$182,18 | 14.109.801.729 ZUM |
| 1737 |  CoinFi COFI | US$0,001119 | 2,23% | 9,70% | US$240.023 | US$11.771,27 | 214.403.034 COFI |
| 1738 |  ION ION | US$0,01800 | 18,63% | 41,37% | US$245.256 | - | 13.625.091 ION |
| 1739 |  Ubricoin UBN | US$0,0001048 | -19,30% | 9,45% | US$245.041 | US$24,45 | 2.337.584.182 UBN |
| 1740 |  True Seigniorage Dollar TSD | US$0,01045 | -3,58% | 115,59% | US$245.381 | US$3.257,77 | 23.478.362 TSD |
| 1741 |  2GIVE 2GIVE | US$0,0004615 | 18,63% | 37,74% | US$242.960 | - | 526.403.488 2GIVE |
| 1742 |  BlitzPredict XBP | US$0,0006360 | 24,22% | -12,64% | US$242.446 | US$0,8300 | 381.197.269 XBP |
| 1743 |  LHT LHT | US$0,004829 | -8,46% | 1,85% | US$241.434 | US$1,56 | 50.000.000 LHT |
| 1744 |  renDOGE RENDOGE | US$0,07806 | -2,21% | 111,98% | US$240.723 | US$1.347.072 | 3.083.733 RENDOGE |
| 1745 |  JustBet WINR | US$0,0002512 | 13,04% | -4,89% | US$241.622 | US$185.489 | 961.692.175 WINR |
| 1746 |  TagCoin TAG | US$0,03739 | 18,63% | 71,65% | US$240.532 | - | 6.433.866 TAG |
| 1747 |  Sharpay S | US$0,0002009 | 8,25% | 27,69% | US$239.153 | - | 1.190.302.597 S |
| 1748 |  Decentralized Crypto Token DCTO | US$0,0002395 | 18,21% | 37,35% | US$237.848 | - | 993.067.232 DCTO |
| 1749 |  SHIELD XSH | US$0,0004615 | 18,63% | 26,76% | US$236.761 | US$45,38 | 512.973.375 XSH |
| 1750 |  Hush HUSH | US$0,02232 | 17,95% | 4,97% | US$232.690 | US$21.660,50 | 10.427.077 HUSH |
| 1751 |  OptiToken OPTI | US$0,007855 | 12,17% | 46,35% | US$232.495 | US$830,79 | 29.599.545 OPTI |
| 1752 |  Ether Zero ETZ | US$0,001314 | 8,50% | 12,05% | US$234.736 | US$48.055,84 | 178.703.656 ETZ |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.