Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2303 |  AAVEUP AAVEUP | US$273,39 | 4,75% | 151,97% | - | US$12.421.385 | - |
| 2304 |  Klaytn KLAY | US$0,5472 | 0,20% | 0,29% | - | US$11.992.831 | - |
| 2305 |  ETHDOWN ETHDOWN | US$0,008899 | -19,86% | -41,50% | - | US$12.226.926 | - |
| 2306 |  SUSHIUP SUSHIUP | US$76,57 | 14,32% | -9,08% | - | US$11.908.222 | - |
| 2307 |  Australian Dollar Token AUDT | US$0,7713 | 1,34% | 1,26% | - | US$11.650.970 | - |
| 2308 |  XLMUP XLMUP | US$20,67 | 6,33% | 50,21% | - | US$11.204.266 | - |
| 2309 |  DeFi Pulse Index DPI | US$411,29 | 4,40% | 26,28% | - | US$11.328.732 | - |
| 2310 |  Bitcoin God GOD | US$6,50 | 8,25% | 28,28% | - | US$10.676.083 | - |
| 2311 |  Pearl PEARL | US$369,20 | 1,87% | 39,41% | - | US$10.886.944 | - |
| 2312 |  Golff GOF | US$2,14 | 3,96% | 186,87% | - | US$7.361.194 | - |
| 2313 |  Unistake UNISTAKE | US$0,2387 | -1,83% | 1,00% | - | US$11.147.151 | - |
| 2314 |  TRXUP TRXUP | US$4,00 | 40,96% | 56,77% | - | US$9.562.117 | - |
| 2315 |  Interest Bearing ETH ibETH | US$1.813,55 | 8,75% | 29,06% | - | US$9.312.477 | - |
| 2316 |  KOK KOK | US$0,4168 | 11,52% | 37,95% | - | US$9.093.605 | - |
| 2317 |  LTCUP LTCUP | US$31,46 | 24,19% | 53,11% | - | US$9.106.339 | - |
| 2318 |  protocol finance PFI | US$105,40 | -8,21% | 0,00% | - | US$9.019.266 | - |
| 2319 |  LINKUP LINKUP | US$18,60 | 4,41% | 15,61% | - | US$8.153.568 | - |
| 2320 |  Terra Virtua Kolect TVK | US$0,1175 | -5,46% | 29,24% | - | US$7.292.528 | - |
| 2321 |  Bitcoin Vault BTCV | US$59,98 | 0,45% | 4,29% | - | US$6.968.827 | - |
| 2322 |  POC Blockchain POC | US$12,70 | 5,79% | 8,66% | - | US$7.168.221 | - |
| 2323 |  YFIUP YFIUP | US$7,73 | 12,14% | -6,93% | - | US$6.735.227 | - |
| 2324 |  Rubic RBC | US$0,4445 | 2,85% | 124,65% | - | US$6.994.308 | - |
| 2325 |  New BitShares NBS | US$0,01734 | 5,35% | 20,75% | - | US$6.508.723 | - |
| 2326 |  BNBUP BNBUP | US$113,22 | 33,09% | 114,39% | - | US$6.463.511 | - |
| 2327 |  FILUP FILUP | US$5,80 | 28,70% | 38,73% | - | US$6.176.975 | - |
| 2328 |  ADADOWN ADADOWN | US$0,006496 | -7,31% | -76,26% | - | US$6.110.020 | - |
| 2329 |  SHIBA INU SHIB | US$0,00000001076 | 38,94% | 5,27% | - | US$6.113.372 | - |
| 2330 |  YFIII YFIII | US$81,75 | 0,38% | 0,68% | - | US$5.685.611 | - |
| 2331 |  The Famous Token TFT | US$54,75 | 70,66% | 0,00% | - | US$5.916.069 | - |
| 2332 |  Wifi Coin WIFI | US$0,6718 | 1,01% | 22,90% | - | US$5.904.259 | - |
| 2333 |  Dragon Token DT | US$2,71 | 5,94% | 19,04% | - | US$5.894.531 | - |
| 2334 |  Gera Coin GERA | US$0,5886 | 3,25% | 6,85% | - | US$5.788.341 | - |
| 2335 |  EduMetrix Coin EMC | US$13,59 | 0,99% | -1,03% | - | US$5.718.361 | - |
| 2336 |  FinexboxToken FNB | US$3,49 | 18,45% | 36,21% | - | US$5.478.879 | - |
| 2337 |  3X Long Bitcoin Token BULL | US$67.165,54 | 49,04% | 121,85% | - | US$5.196.367 | - |
| 2338 |  GRAP GRAP | US$0,2978 | 4,01% | 34,88% | - | US$5.041.228 | - |
| 2339 |  Compound USDT CUSDT | US$0,02076 | 0,01% | 0,27% | - | US$5.293.851 | - |
| 2340 |  Gold Coin Reserve GCR | US$1.834,03 | 0,91% | -1,51% | - | US$5.615.289 | - |
| 2341 |  BNBDOWN BNBDOWN | US$0,08108 | -33,18% | -68,10% | - | US$5.132.965 | - |
| 2342 |  UNIUP UNIUP | US$27,63 | 6,76% | -21,16% | - | US$5.000.489 | - |
| 2343 |  OASISBloc OSB | US$0,3428 | -2,74% | 19,70% | - | US$4.778.271 | - |
| 2344 |  Auto AUTO | US$1.730,24 | 102,02% | 0,00% | - | US$4.689.794 | - |
| 2345 |  Dego Finance DEGO | US$1,65 | 35,76% | 93,96% | - | US$4.458.016 | - |
| 2346 |  Bitcoin Standard Hashrate Token BTCST | US$84,64 | 6,48% | 18,22% | - | US$4.575.552 | - |
| 2347 |  Butterfly Protocol BFLY | US$1,63 | -17,11% | 0,00% | - | US$4.405.215 | - |
| 2348 |  FUTUREXCRYPTO FXC | US$1,50 | 5,90% | -23,75% | - | US$4.006.817 | - |
| 2349 |  THORChain (ERC20) RUNE | US$4,42 | 16,19% | 6,35% | - | US$3.888.828 | - |
| 2350 |  MinePlex PLEX | US$0,4228 | 4,71% | 4,30% | - | US$4.221.645 | - |
| 2351 |  Radix EXRD | US$0,1172 | -4,84% | 28,86% | - | US$4.131.050 | - |
| 2352 |  PicaArtMoney PICA | US$0,04656 | 5,87% | -4,96% | - | US$4.068.546 | - |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.