Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2353 |  bDollar BDO | US$1,11 | 4,04% | 2,37% | - | US$4.017.221 | - |
| 2354 |  Bridge Mutual BMI | US$4,59 | 8,15% | 65,96% | - | US$3.752.947 | - |
| 2355 |  3x Long XRP Token XRPBULL | US$1,15 | 19,86% | 47,64% | - | US$2.852.784 | - |
| 2356 |  Mars Mars | US$0,2706 | 31,56% | 141,04% | - | US$3.542.205 | - |
| 2357 |  UNIDOWN UNIDOWN | US$0,01930 | -5,37% | 5,39% | - | US$3.412.440 | - |
| 2358 |  DigiFinexToken DFT | US$0,1181 | 0,06% | -2,28% | - | US$3.443.227 | - |
| 2359 |  BKEX Token BKK | US$0,1187 | 13,12% | 29,39% | - | US$3.431.608 | - |
| 2360 |  VEROX VRX | US$203,42 | 9,32% | 150,81% | - | US$3.403.828 | - |
| 2361 |  pBTC35A pBTC35A | US$113,17 | 4,97% | -3,20% | - | US$3.324.677 | - |
| 2362 |  Daiquilibrium DAIQ | US$0,4165 | -41,87% | 2,70% | - | US$3.263.119 | - |
| 2363 |  TosDis DIS | US$133,00 | -33,23% | 23,65% | - | US$3.169.087 | - |
| 2364 |  unilock.network UNL | US$2.201,78 | 70,38% | 394,41% | - | US$3.176.472 | - |
| 2365 |  Basis Share BAS | US$104,55 | -0,10% | -12,33% | - | US$3.120.830 | - |
| 2366 |  Compound Wrapped BTC CWBTC | US$936,60 | 19,27% | 37,58% | - | US$3.112.350 | - |
| 2367 |  BDCC Bitica COIN BDCC | US$1,22 | -41,06% | -37,15% | - | US$2.798.963 | - |
| 2368 |  Bintex Futures BNTX | US$1,30 | 18,06% | 4,67% | - | US$2.951.454 | - |
| 2369 |  sBTC SBTC | US$47.051,92 | 19,46% | 38,10% | - | US$2.949.281 | - |
| 2370 |  Mineral MNR | US$0,004779 | -5,15% | 14,82% | - | US$2.953.022 | - |
| 2371 |  MeconCash MCH | US$0,05762 | 0,83% | -0,72% | - | US$2.871.348 | - |
| 2372 |  OnX Finance ONX | US$5,92 | 35,78% | 37,49% | - | US$2.854.649 | - |
| 2373 |  Insured Finance INFI | US$1,29 | 12,94% | 127,36% | - | US$2.784.747 | - |
| 2374 |  StakeHound Staked Ether STETH | US$1.742,31 | 4,41% | 25,44% | - | US$2.789.204 | - |
| 2375 |  WEMIX WEMIX | US$0,1591 | -0,48% | 2,75% | - | US$2.670.324 | - |
| 2376 |  Tether Gold XAUT | US$1.832,58 | 0,71% | -1,60% | - | US$3.274.403 | - |
| 2377 |  Lotto LOTTO | US$0,2101 | 6,71% | 0,00% | - | US$2.533.878 | - |
| 2378 |  AOS AOS | US$0,05376 | 0,62% | -2,06% | - | US$2.528.965 | - |
| 2379 |  XRPDOWN XRPDOWN | US$0,004452 | -24,88% | -50,01% | - | US$2.541.661 | - |
| 2380 |  3X Short Bitcoin Token BEAR | US$0,002481 | -43,30% | -66,83% | - | US$2.467.814 | - |
| 2381 |  Capital.Finance CAP | US$10,47 | 8,80% | 51,03% | - | US$2.464.104 | - |
| 2382 |  Jubi Token JT | US$0,09782 | -1,04% | 4,40% | - | US$2.467.632 | - |
| 2383 |  DOTDOWN DOTDOWN | US$0,005365 | -37,10% | -64,45% | - | US$2.461.287 | - |
| 2384 |  Dfinity (IOU) ICP | US$53,69 | 5,03% | 8,38% | - | US$2.393.324 | - |
| 2385 |  Hive Dollar HBD | US$1,26 | 21,21% | -19,95% | - | US$2.249.805 | - |
| 2386 |  bDollar Share SBDO | US$1.534,42 | 3,89% | 65,52% | - | US$2.350.588 | - |
| 2387 |  Falconswap FSW | US$0,2837 | 4,62% | 4,52% | - | US$2.294.033 | - |
| 2388 |  Wrapped CrescoFin wCRES | US$12,29 | 19,43% | 62,40% | - | US$2.408.201 | - |
| 2389 |  AAVEDOWN AAVEDOWN | US$0,0008408 | -11,60% | -86,68% | - | US$2.174.211 | - |
| 2390 |  Polkacover CVR | US$0,5662 | -0,25% | 31,74% | - | US$2.168.991 | - |
| 2391 |  Gas Token Two GST2 | US$349,63 | 18,98% | 0,00% | - | US$2.148.471 | - |
| 2392 |  Misbloc MSB | US$0,06623 | 0,19% | -9,97% | - | US$2.144.948 | - |
| 2393 |  Brother Music Platform BMP | US$0,05066 | 0,23% | 6,20% | - | US$2.113.576 | - |
| 2394 |  Golden Goose GOLD | US$0,06595 | 10,01% | -17,20% | - | US$2.105.619 | - |
| 2395 |  BSCEX BSCX | US$4,45 | 0,46% | 30,36% | - | US$2.082.944 | - |
| 2396 |  MP3 MP3 | US$0,1254 | 0,00% | 0,00% | - | US$2.014.429 | - |
| 2397 |  Ethereum Lightning ETLT | US$8,40 | -0,63% | -0,06% | - | US$1.954.794 | - |
| 2398 |  CoinHe Token CHT | US$0,07433 | 4,86% | 18,62% | - | US$1.928.685 | - |
| 2399 |  3x Long Litecoin Token LTCBULL | US$9,53 | 32,45% | 75,65% | - | US$1.934.161 | - |
| 2400 |  UniCrypt UNCX | US$182,25 | 5,71% | -4,33% | - | US$1.923.783 | - |
| 2401 |  CSP DAO NEBO | US$15,46 | 8,06% | 120,13% | - | US$1.916.923 | - |
| 2402 |  FairGame FAIR | US$0,005388 | 0,98% | -23,60% | - | US$1.848.172 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.