Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Sentinel Protocol UPP | US$0,03215 | -2,99% | 9,47% | US$14.425.871 | US$9.183.544 | 448.637.618 UPP |
| 602 |  S4FE S4F | US$0,01585 | 1,80% | 15,84% | US$14.192.988 | US$2.445.550 | 895.310.762 S4F |
| 603 |  PLATINCOIN PLC | US$2,84 | 0,49% | 10,07% | US$14.204.330 | US$519.615 | 5.001.073 PLC |
| 604 |  MediBloc MED | US$0,005255 | 4,32% | 14,59% | US$14.389.820 | US$2.172.615 | 2.738.131.491 MED |
| 605 |  Emirex Token EMRX | US$0,5223 | 10,57% | 29,06% | US$14.133.983 | US$1.924.385 | 27.058.765 EMRX |
| 606 |  Viacoin VIA | US$0,6045 | -0,17% | 46,38% | US$14.007.810 | US$1.324.623 | 23.173.308 VIA |
| 607 |  Beowulf BWF | US$0,01405 | -0,06% | 6,87% | US$14.053.042 | US$545,58 | 1.000.000.099 BWF |
| 608 |  JustLiquidity JUL | US$88,74 | 35,81% | 126,07% | US$14.061.077 | US$6.720.301 | 158.461 JUL |
| 609 |  LGO Token LGO | US$0,2574 | 1,66% | -23,23% | US$13.893.661 | US$258.256 | 53.985.545 LGO |
| 610 |  Venus LTC vLTC | US$3,35 | 10,65% | 26,75% | US$13.859.302 | - | 4.142.378 vLTC |
| 611 |  Genesis Vision GVT | US$3,16 | 4,62% | 19,52% | US$13.999.285 | US$1.167.883 | 4.426.883 GVT |
| 612 |  Arcblock ABT | US$0,1400 | 8,59% | 21,95% | US$13.792.881 | US$8.984.851 | 98.554.305 ABT |
| 613 |  Swerve SWRV | US$1,28 | -3,48% | 65,87% | US$13.534.392 | US$11.725.825 | 10.555.011 SWRV |
| 614 |  OST OST | US$0,01778 | -5,06% | -25,11% | US$13.575.597 | US$6.175.068 | 763.665.269 OST |
| 615 |  BHPCoin BHP | US$0,6736 | 4,30% | 11,68% | US$13.591.536 | US$3.107.001 | 20.177.578 BHP |
| 616 |  Peercoin PPC | US$0,5071 | 14,83% | 26,64% | US$13.572.071 | US$110.755 | 26.762.255 PPC |
| 617 |  Project Pai PAI | US$0,008892 | 4,13% | -0,65% | US$13.362.280 | US$538.706 | 1.502.729.886 PAI |
| 618 |  TenX PAY | US$0,09079 | 14,34% | 5,73% | US$13.298.826 | US$51.786.069 | 146.485.710 PAY |
| 619 |  BitForex Token BF | US$0,003198 | 2,54% | -2,71% | US$13.635.587 | US$556.737 | 4.263.197.982 BF |
| 620 |  Multiplier MXX | US$0,07746 | -14,75% | 73,65% | US$13.352.923 | US$309.285 | 172.390.887 MXX |
| 621 |  Gem Exchange And Trading GXT | US$0,3096 | 12,15% | 27,14% | US$13.255.318 | US$467.404 | 42.816.267 GXT |
| 622 |  OAX OAX | US$0,1757 | 1,74% | 14,13% | US$13.293.943 | US$1.058.630 | 75.665.494 OAX |
| 623 |  suterusu SUTER | US$0,004411 | 1,12% | 47,54% | US$13.316.788 | US$228.582 | 3.018.718.000 SUTER |
| 624 |  Metaverse ETP ETP | US$0,1656 | 11,74% | 36,21% | US$13.217.009 | US$636.684 | 79.792.820 ETP |
| 625 |  Levolution LEVL | US$0,1859 | 29,73% | 62,19% | US$13.163.327 | US$233.050 | 70.813.737 LEVL |
| 626 |  PowerTrade Fuel PTF | US$0,7358 | 3,91% | 5,56% | US$14.068.845 | US$399.554 | 19.119.916 PTF |
| 627 |  VideoCoin VID | US$0,08924 | 8,72% | 84,06% | US$13.102.459 | US$208.234 | 146.823.028 VID |
| 628 |  DSLA Protocol DSLA | US$0,002061 | 9,45% | 38,56% | US$13.126.231 | US$531.565 | 6.369.232.415 DSLA |
| 629 |  Davinci Coin DAC | US$0,002836 | -0,21% | 9,61% | US$13.101.319 | US$463.231 | 4.619.901.499 DAC |
| 630 |  Nucleus Vision NCASH | US$0,001828 | 17,66% | 34,57% | US$12.984.196 | US$643.130 | 7.102.219.208 NCASH |
| 631 |  Wabi WABI | US$0,1379 | 4,40% | 35,20% | US$12.921.479 | US$1.668.000 | 93.699.999 WABI |
| 632 |  BIKI BIKI | US$0,04107 | 24,88% | 40,25% | US$12.931.356 | US$1.179.484 | 314.898.567 BIKI |
| 633 |  IQeon IQN | US$2,35 | 2,06% | 4,96% | US$12.882.056 | US$223.906 | 5.491.860 IQN |
| 634 |  NEXT NET | US$0,3168 | 12,09% | 3,52% | US$12.828.880 | US$13.035,35 | 40.491.818 NET |
| 635 |  Indexed Finance NDX | US$16,59 | -9,94% | 34,23% | US$14.184.256 | US$4.484.401 | 854.801 NDX |
| 636 |  Base Protocol BASE | US$1,38 | 31,98% | 48,37% | US$13.248.168 | US$2.204.089 | 9.628.452 BASE |
| 637 |  Bread BRD | US$0,1427 | 10,24% | 65,19% | US$12.663.934 | US$1.585.228 | 88.733.978 BRD |
| 638 |  Props Token PROPS | US$0,04381 | -27,51% | -23,10% | US$12.656.930 | US$3.004.024 | 288.928.381 PROPS |
| 639 |  Atari Token ATRI | US$0,1798 | 7,54% | 5,59% | US$12.478.089 | US$13.863,08 | 69.393.798 ATRI |
| 640 |  MovieBloc MBL | US$0,001916 | 11,58% | 23,67% | US$12.689.633 | US$23.691.568 | 6.622.140.152 MBL |
| 641 |  LinkEye LET | US$0,01501 | 0,75% | 41,42% | US$12.459.147 | US$803.151 | 829.999.000 LET |
| 642 |  QLC Chain QLC | US$0,05176 | 1,34% | 93,41% | US$12.423.538 | US$2.869.191 | 240.000.000 QLC |
| 643 |  LockTrip LOC | US$0,8312 | 15,54% | 39,53% | US$12.427.935 | US$57.297,11 | 14.952.163 LOC |
| 644 |  Bitcoin 2 BTC2 | US$0,7523 | 14,42% | 12,20% | US$13.415.647 | US$98,30 | 17.832.346 BTC2 |
| 645 |  Dynamic DYN | US$0,8009 | -0,05% | -0,10% | US$12.238.499 | US$258.224 | 15.280.340 DYN |
| 646 |  DOS Network DOS | US$0,08881 | -0,40% | 34,32% | US$12.072.716 | US$1.256.098 | 135.939.017 DOS |
| 647 |  AnimalGo GOM2 | US$0,01273 | 2,05% | -5,36% | US$12.311.244 | US$1.515.881 | 966.864.393 GOM2 |
| 648 |  StakeCubeCoin SCC | US$1,48 | 22,95% | 54,03% | US$11.912.798 | US$2.577,68 | 8.053.168 SCC |
| 649 |  Tokenomy TEN | US$0,05884 | 94,38% | 106,21% | US$11.767.235 | US$1.026.195 | 200.000.000 TEN |
| 650 |  Archer DAO Governance Token ARCH | US$1,90 | 14,42% | -26,35% | US$11.966.903 | US$1.653.486 | 6.288.861 ARCH |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.