Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SparkPoint SRK | US$0,004870 | 25,60% | 144,99% | US$35.829.078 | US$4.807.176 | 7.357.709.919 SRK |
| 402 |  Oxen LOKI | US$0,6610 | -0,83% | 30,75% | US$35.445.744 | US$244.690 | 53.624.336 LOKI |
| 403 |  Ripio Credit Network RCN | US$0,06980 | 5,13% | 19,87% | US$35.488.776 | US$1.712.021 | 508.404.746 RCN |
| 404 |  Audius AUDIO | US$0,2971 | 0,52% | 40,08% | US$35.655.420 | US$3.560.924 | 120.000.000 AUDIO |
| 405 |  Groestlcoin GRS | US$0,4582 | 4,75% | 24,80% | US$35.237.911 | US$6.579.483 | 76.896.984 GRS |
| 406 |  Nexus NXS | US$0,5026 | 3,47% | 19,26% | US$35.019.628 | US$745.831 | 69.682.656 NXS |
| 407 |  Klever KLV | US$0,008731 | -9,09% | 73,70% | US$34.554.783 | US$116.732 | 3.957.904.418 KLV |
| 408 |  PIVX PIVX | US$0,5310 | 1,50% | 16,21% | US$34.613.256 | US$1.706.467 | 65.180.592 PIVX |
| 409 |  Dragonchain DRGN | US$0,09435 | -1,28% | 91,64% | US$34.929.631 | US$606.667 | 370.194.954 DRGN |
| 410 |  TerraKRW KRT | US$0,0008929 | 2,02% | -1,87% | US$33.950.567 | US$139.261 | 38.023.616.271 KRT |
| 411 |  IDEX IDEX | US$0,05987 | -0,17% | -12,35% | US$33.871.202 | US$3.871.306 | 565.734.854 IDEX |
| 412 |  Switcheo SWTH | US$0,02549 | 2,91% | 10,82% | US$33.310.620 | US$213.172 | 1.306.928.252 SWTH |
| 413 |  Waltonchain WTC | US$0,4589 | 2,71% | 25,37% | US$33.102.246 | US$9.943.537 | 72.133.493 WTC |
| 414 |  Ignis IGNIS | US$0,04344 | 1,55% | 18,45% | US$33.061.967 | US$2.012.820 | 761.143.950 IGNIS |
| 415 |  Celo Dollar CUSD | US$0,9961 | -0,39% | 0,05% | US$33.034.623 | US$441.585 | 33.164.605 CUSD |
| 416 |  Wootrade WOO | US$0,05225 | -10,42% | 81,59% | US$32.967.602 | US$14.030.279 | 630.993.368 WOO |
| 417 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7913 | 7,03% | 0,08% | US$33.874.367 | US$682.519 | 42.809.807 USDX |
| 418 |  Aeternity AE | US$0,09796 | 1,26% | 11,77% | US$32.408.451 | US$14.270.847 | 330.823.419 AE |
| 419 |  Cindicator CND | US$0,01657 | 15,23% | 3,10% | US$33.144.028 | US$331.711 | 2.000.000.005 CND |
| 420 |  Contentos COS | US$0,01161 | 7,15% | 25,86% | US$32.412.396 | US$3.973.981 | 2.791.164.571 COS |
| 421 |  Thunder Token TT | US$0,005550 | 5,21% | 16,86% | US$32.678.612 | US$9.799.673 | 5.887.903.653 TT |
| 422 |  ARPA Chain ARPA | US$0,03048 | 5,60% | 18,26% | US$32.077.048 | US$20.049.815 | 1.052.433.449 ARPA |
| 423 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,5563 | 36,82% | 309,36% | US$30.079.788 | US$4.308.089 | 54.075.497 TXL |
| 424 |  AirSwap AST | US$0,2111 | 1,61% | 56,06% | US$31.660.848 | US$4.826.563 | 150.000.000 AST |
| 425 |  Prometeus PROM | US$5,19 | 14,35% | 46,85% | US$31.782.391 | US$4.367.737 | 6.120.000 PROM |
| 426 |  SALT SALT | US$0,3906 | 2,32% | -14,71% | US$31.357.850 | US$64.545,07 | 80.283.615 SALT |
| 427 |  JulSwap JULD | US$0,1661 | 92,64% | 773,73% | US$31.664.048 | US$6.670.427 | 190.607.625 JULD |
| 428 |  FIO Protocol FIO | US$0,1439 | 56,42% | 92,86% | US$31.346.350 | US$28.669.542 | 217.781.446 FIO |
| 429 |  Presearch PRE | US$0,08135 | 3,59% | 5,41% | US$30.952.563 | US$430.355 | 380.466.436 PRE |
| 430 |  BOSAGORA BOA | US$0,1032 | -2,21% | 11,60% | US$31.030.674 | US$750.405 | 300.595.031 BOA |
| 431 |  Ducato Protocol Token DUCATO | US$23,94 | 12,00% | 28,29% | US$30.405.993 | US$502.688 | 1.270.000 DUCATO |
| 432 |  MVL MVL | US$0,002880 | 5,01% | 16,64% | US$31.631.871 | US$2.400.705 | 10.983.845.623 MVL |
| 433 |  GXChain GXC | US$0,4402 | 6,60% | 14,17% | US$30.815.514 | US$6.802.972 | 70.000.000 GXC |
| 434 |  Bondly BONDLY | US$0,2958 | -16,13% | 102,62% | US$30.757.486 | US$3.743.689 | 103.978.855 BONDLY |
| 435 |  Ultiledger ULT | US$0,01312 | 11,80% | 11,09% | US$31.027.420 | US$150.709 | 2.364.828.294 ULT |
| 436 |  BoringDAO BOR | US$536,19 | -2,07% | -21,75% | US$30.693.789 | US$3.602.271 | 57.244 BOR |
| 437 |  SnowSwap SNOW | US$152,49 | 13,44% | 17,23% | US$30.096.139 | US$85.483,99 | 197.371 SNOW |
| 438 |  Kadena KDA | US$0,2950 | 13,74% | 55,17% | US$30.110.070 | US$819.851 | 102.069.751 KDA |
| 439 |  Venus USDT vUSDT | US$0,02028 | 0,00% | 0,16% | US$30.136.397 | - | 1.486.153.169 vUSDT |
| 440 |  Whiteheart WHITE | US$3.391,59 | 2,56% | 1,98% | US$30.144.487 | US$2.625.619 | 8.888 WHITE |
| 441 |  Sentivate SNTVT | US$0,008465 | 19,46% | 30,39% | US$29.699.247 | US$722.294 | 3.508.583.663 SNTVT |
| 442 |  Hermez Network HEZ | US$6,35 | 1,05% | 15,47% | US$29.834.160 | US$1.585.306 | 4.700.000 HEZ |
| 443 |  Marlin POND | US$0,06983 | 2,28% | 27,11% | US$30.035.606 | US$3.392.675 | 430.099.800 POND |
| 444 |  LGCY Network LGCY | US$0,002681 | 6,19% | -0,04% | US$29.637.446 | US$578.390 | 11.055.592.508 LGCY |
| 445 |  Quantstamp QSP | US$0,04171 | 2,96% | 25,72% | US$29.771.702 | US$1.288.704 | 713.801.947 QSP |
| 446 |  Measurable Data Token MDT | US$0,04403 | 28,20% | 62,60% | US$29.149.468 | US$43.365.573 | 661.990.346 MDT |
| 447 |  Metronome MET | US$2,54 | 4,25% | 21,62% | US$28.998.068 | US$117.302 | 11.428.573 MET |
| 448 |  WazirX WRX | US$0,1276 | 8,51% | 15,60% | US$28.991.016 | US$4.552.786 | 227.283.956 WRX |
| 449 |  Dusk Network DUSK | US$0,09899 | -1,68% | 32,99% | US$29.104.063 | US$3.840.829 | 293.995.333 DUSK |
| 450 |  EasyFi EASY | US$17,18 | 3,23% | 60,33% | US$28.984.603 | US$9.356.576 | 1.687.088 EASY |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.