Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Amp AMP | US$0,01203 | 5,67% | 27,96% | US$120.796.906 | US$1.066.524 | 10.040.480.895 AMP |
| 252 |  SKALE Network SKL | US$0,2103 | 31,41% | 53,19% | US$118.652.613 | US$7.394.181 | 564.166.667 SKL |
| 253 |  NewYork Exchange NYE | US$16,58 | -2,05% | 1,02% | US$117.588.276 | US$587.784 | 7.090.060 NYE |
| 254 |  Hellenic Coin HNC | US$1,65 | 21,39% | 36,29% | US$115.345.820 | US$431.950 | 69.910.698 HNC |
| 255 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | 0,05% | -0,20% | US$113.010.964 | US$174.292 | 38.000.000 BLCT |
| 256 |  Litentry LIT | US$6,45 | -14,94% | 0,00% | US$116.079.289 | US$113.661.721 | 18.000.000 LIT |
| 257 |  Cashaa CAS | US$0,1630 | -10,15% | 77,10% | US$112.353.835 | US$1.540.639 | 689.232.968 CAS |
| 258 |  Edgeware EDG | US$0,02027 | 4,81% | 15,70% | US$109.845.638 | US$2.129.625 | 5.419.822.615 EDG |
| 259 |  XinFin Network XDC | US$0,008977 | -2,81% | 23,32% | US$109.911.567 | US$3.362.125 | 12.243.619.165 XDC |
| 260 |  GreenPower GRN | US$0,03339 | 1,90% | 23,78% | US$107.909.408 | US$20.761,50 | 3.231.699.360 GRN |
| 261 |  Hegic HEGIC | US$0,3149 | 8,98% | 7,56% | US$106.182.030 | US$7.740.948 | 337.143.899 HEGIC |
| 262 |  XeniosCoin XNC | US$1,33 | 8,37% | 17,87% | US$101.733.607 | US$218.044 | 76.274.958 XNC |
| 263 |  Chimpion BNANA | US$3,24 | 2,82% | 13,22% | US$102.701.546 | US$1.166.905 | 31.727.387 BNANA |
| 264 |  Vitae VITAE | US$4,95 | -8,66% | -19,63% | US$96.412.127 | US$1.769.627 | 19.471.178 VITAE |
| 265 |  DIGG DIGG | US$56.155,53 | 17,59% | 146,77% | US$94.581.521 | US$66.308,61 | 1.684 DIGG |
| 266 |  Metacoin MTC | US$0,08623 | -2,51% | -25,18% | US$92.377.532 | US$17.454,63 | 1.071.281.652 MTC |
| 267 |  The Sandbox SAND | US$0,1383 | 9,10% | 67,62% | US$90.982.832 | US$99.619.548 | 657.855.869 SAND |
| 268 |  Folgory Coin FLG | US$5,17 | 18,64% | 37,76% | US$90.659.620 | US$1.441.608 | 17.525.493 FLG |
| 269 |  DuckDaoDime DDIM | US$86,55 | 15,99% | 87,47% | US$89.535.073 | US$1.516.344 | 1.034.522 DDIM |
| 270 |  Massnet MASS | US$1,01 | 4,46% | 31,21% | US$89.682.922 | US$11.783.142 | 88.909.215 MASS |
| 271 |  Mixin XIN | US$158,06 | 4,65% | 8,94% | US$84.142.078 | US$195.280 | 532.359 XIN |
| 272 |  Akash Network AKT | US$2,46 | 4,52% | 53,35% | US$86.662.644 | US$3.310.446 | 35.187.647 AKT |
| 273 |  Sapphire SAPP | US$0,1754 | 17,37% | 38,20% | US$86.060.491 | US$190.051 | 490.759.352 SAPP |
| 274 |  Empty Set Dollar ESD | US$0,1938 | 1,46% | -17,35% | US$86.027.135 | US$819.606 | 443.852.063 ESD |
| 275 |  Zenon ZNN | US$16,26 | 25,80% | 127,08% | US$82.089.590 | US$2.033.155 | 5.047.084 ZNN |
| 276 |  Orion Protocol ORN | US$4,89 | 13,19% | 32,50% | US$82.552.630 | US$16.215.742 | 16.870.000 ORN |
| 277 |  Bytecoin BCN | US$0,0004497 | 10,13% | 110,68% | US$82.767.400 | US$260.090 | 184.066.828.814 BCN |
| 278 |  MATH MATH | US$0,7226 | 4,64% | 17,02% | US$82.630.100 | US$471.085 | 114.356.164 MATH |
| 279 |  Frax FRAX | US$1,00 | 0,31% | 1,29% | US$80.040.579 | US$4.769.003 | 79.662.700 FRAX |
| 280 |  AXEL AXEL | US$0,2974 | 10,12% | 27,62% | US$78.684.813 | US$380.276 | 264.619.005 AXEL |
| 281 |  BarnBridge BOND | US$65,67 | 4,32% | 36,73% | US$78.638.605 | US$4.054.555 | 1.197.400 BOND |
| 282 |  Beldex BDX | US$0,07977 | -3,29% | -50,07% | US$78.194.466 | US$571.418 | 980.222.595 BDX |
| 283 |  NEST Protocol NEST | US$0,04321 | 0,84% | 9,19% | US$75.567.690 | US$14.761.200 | 1.748.764.436 NEST |
| 284 |  TNC Coin TNC | US$0,03387 | 5,37% | 0,23% | US$78.258.407 | US$1.612.749 | 2.310.424.689 TNC |
| 285 |  Livepeer LPT | US$3,47 | 4,84% | 17,61% | US$73.482.037 | US$609.055 | 21.164.655 LPT |
| 286 |  Qcash QC | US$0,1574 | 0,60% | 1,53% | US$72.417.182 | US$778.573.470 | 460.000.200 QC |
| 287 |  Rakon RKN | US$0,2958 | 2,66% | 1,45% | US$71.836.363 | US$1.206.662 | 242.857.143 RKN |
| 288 |  Venus ETH vETH | US$35,03 | 8,25% | 27,72% | US$71.252.030 | - | 2.033.994 vETH |
| 289 |  HARD Protocol HARD | US$1,48 | 7,83% | 72,49% | US$70.799.713 | US$10.954.335 | 47.708.334 HARD |
| 290 |  Sport and Leisure SNL | US$0,1017 | 5,00% | 35,58% | US$69.033.730 | US$382.630 | 678.662.953 SNL |
| 291 |  CoinMetro Token XCM | US$0,2364 | 1,95% | 10,37% | US$71.686.402 | US$425.981 | 303.269.503 XCM |
| 292 |  Attila ATT | US$0,1551 | 10,94% | 13,53% | US$69.835.491 | US$202.842 | 450.382.736 ATT |
| 293 |  PAID Network PAID | US$3,63 | -6,83% | 324,75% | US$70.059.112 | US$20.463.841 | 19.316.670 PAID |
| 294 |  MINDOL MIN | US$0,4080 | 21,94% | 23,49% | US$69.867.479 | US$489.737 | 171.240.814 MIN |
| 295 |  AllianceBlock ALBT | US$0,5983 | 3,20% | -14,51% | US$67.928.750 | US$2.701.629 | 113.535.733 ALBT |
| 296 |  Sora XOR | US$190,61 | 7,89% | 22,44% | US$66.714.746 | US$2.740.856 | 350.000 XOR |
| 297 |  Darma Cash DMCH | US$0,3095 | 6,26% | 16,62% | US$65.636.133 | US$244.136 | 212.053.776 DMCH |
| 298 |  Meta MTA | US$3,82 | 12,12% | 5,21% | US$65.036.729 | US$10.314.873 | 17.029.059 MTA |
| 299 |  API3 API3 | US$4,62 | -0,52% | 1,58% | US$64.031.093 | US$19.198.690 | 13.847.549 API3 |
| 300 |  Enzyme MLN | US$43,14 | 4,72% | 20,42% | US$63.719.654 | US$4.650.098 | 1.477.053 MLN |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.