Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitTorrent BTT | US$0,001056 | 111,31% | 176,48% | US$1.045.556.612 | US$1.164.809.102 | 989.954.778.143 BTT |
| 52 |  0x ZRX | US$1,47 | 4,41% | 115,42% | US$1.103.903.521 | US$726.459.383 | 750.306.451 ZRX |
| 53 |  Zcash ZEC | US$96,95 | 4,70% | 10,19% | US$1.075.148.647 | US$1.021.775.712 | 11.089.981 ZEC |
| 54 |  Ethereum Classic ETC | US$8,70 | 4,84% | 15,72% | US$1.011.360.240 | US$1.421.064.289 | 116.313.299 ETC |
| 55 |  Revain REV | US$0,01167 | -0,08% | 0,03% | US$992.249.803 | US$7.888.494 | 85.061.485.690 REV |
| 56 |  NEAR Protocol NEAR | US$3,48 | 2,55% | 54,32% | US$971.508.239 | US$97.320.096 | 279.272.211 NEAR |
| 57 |  Nexo NEXO | US$1,64 | 9,11% | 79,27% | US$917.242.674 | US$22.429.910 | 560.000.011 NEXO |
| 58 |  Zilliqa ZIL | US$0,07956 | 4,78% | 6,75% | US$869.409.790 | US$133.738.705 | 10.928.045.772 ZIL |
| 59 |  Waves WAVES | US$8,31 | 2,99% | 18,75% | US$866.440.511 | US$134.241.898 | 104.281.336 WAVES |
| 60 |  Loopring LRC | US$0,6666 | 6,02% | 25,68% | US$811.708.652 | US$131.250.302 | 1.217.747.760 LRC |
| 61 |  Ren REN | US$0,8093 | 4,86% | 29,69% | US$805.541.789 | US$226.236.324 | 995.363.051 REN |
| 62 |  renBTC RENBTC | US$46.365,52 | 19,14% | 37,48% | US$778.191.351 | US$17.624.393 | 16.784 RENBTC |
| 63 |  SwissBorg CHSB | US$0,8193 | -4,43% | 39,70% | US$766.751.761 | US$13.556.425 | 935.896.751 CHSB |
| 64 |  DigiByte DGB | US$0,05125 | 45,35% | 77,29% | US$718.424.852 | US$149.040.942 | 14.018.261.520 DGB |
| 65 |  THORChain RUNE | US$4,59 | 20,97% | 10,07% | US$727.745.016 | US$128.762.068 | 158.432.088 RUNE |
| 66 |  Hedera Hashgraph HBAR | US$0,09945 | 3,26% | 13,06% | US$710.058.865 | US$67.979.290 | 7.139.814.707 HBAR |
| 67 |  OMG Network OMG | US$4,85 | 4,66% | 17,27% | US$680.659.878 | US$670.809.650 | 140.245.398 OMG |
| 68 |  Curve DAO Token CRV | US$3,07 | 2,67% | 21,54% | US$666.603.331 | US$304.219.292 | 216.891.176 CRV |
| 69 |  1inch 1INCH | US$5,34 | 7,74% | 6,55% | US$660.445.528 | US$306.913.066 | 123.566.654 1INCH |
| 70 |  Celo CELO | US$3,54 | -2,08% | 23,83% | US$653.834.384 | US$38.641.728 | 184.447.717 CELO |
| 71 |  Ontology ONT | US$0,7719 | 11,37% | 31,15% | US$621.864.914 | US$451.090.111 | 805.646.909 ONT |
| 72 |  Basic Attention Token BAT | US$0,4185 | 2,47% | 32,81% | US$620.912.590 | US$446.631.109 | 1.483.800.565 BAT |
| 73 |  HedgeTrade HEDG | US$1,50 | 17,58% | -0,54% | US$521.576.649 | US$141.472 | 348.731.468 HEDG |
| 74 |  Voyager Token VGX | US$2,38 | -0,16% | -14,11% | US$527.953.531 | US$17.801.852 | 222.295.208 VGX |
| 75 |  Nano NANO | US$3,80 | 6,02% | 7,28% | US$505.693.660 | US$49.002.480 | 133.248.297 NANO |
| 76 |  ICON ICX | US$0,8403 | 2,48% | 10,02% | US$493.468.708 | US$108.100.349 | 587.269.116 ICX |
| 77 |  HUSD HUSD | US$0,9982 | -0,15% | -0,14% | US$487.354.027 | US$283.668.175 | 488.247.863 HUSD |
| 78 |  Quant QNT | US$39,99 | 6,29% | 16,09% | US$482.764.992 | US$10.812.705 | 12.072.738 QNT |
| 79 |  Qtum QTUM | US$4,74 | 12,07% | 37,36% | US$463.156.682 | US$995.150.888 | 97.623.724 QTUM |
| 80 |  PancakeSwap CAKE | US$4,11 | 29,78% | 43,94% | US$452.942.826 | US$44.527.633 | 110.299.928 CAKE |
| 81 |  Siacoin SC | US$0,008972 | 8,67% | 23,64% | US$421.566.386 | US$41.653.771 | 46.988.782.992 SC |
| 82 |  Reserve Rights RSR | US$0,04251 | 12,27% | 14,79% | US$397.478.524 | US$252.067.824 | 9.349.999.000 RSR |
| 83 |  Alpha Finance Lab ALPHA | US$2,25 | 0,50% | 7,90% | US$391.689.606 | US$165.782.502 | 174.136.442 ALPHA |
| 84 |  Ampleforth AMPL | US$1,44 | 8,77% | -5,21% | US$390.126.017 | US$33.775.403 | 271.020.229 AMPL |
| 85 |  OKB OKB | US$6,34 | 0,84% | 9,58% | US$380.361.963 | US$174.970.581 | 60.000.000 OKB |
| 86 |  Kyber Network KNC | US$1,83 | 4,89% | 30,67% | US$375.430.692 | US$170.400.258 | 204.768.115 KNC |
| 87 |  TrueUSD TUSD | US$0,9999 | 0,04% | -0,01% | US$374.836.272 | US$136.394.162 | 374.878.795 TUSD |
| 88 |  Fantom FTM | US$0,1459 | 10,39% | 35,82% | US$371.408.633 | US$67.518.837 | 2.545.006.273 FTM |
| 89 |  Horizen ZEN | US$34,12 | 0,83% | -5,72% | US$366.569.020 | US$24.741.650 | 10.742.156 ZEN |
| 90 |  Bitcoin BEP2 BTCB | US$45.906,55 | 17,97% | 37,03% | US$362.072.633 | US$17.017.484 | 7.887 BTCB |
| 91 |  Decentraland MANA | US$0,2364 | 0,12% | 51,98% | US$362.662.948 | US$140.713.026 | 1.533.947.568 MANA |
| 92 |  Stacks STX | US$0,4800 | 2,12% | 8,24% | US$355.103.557 | US$10.458.625 | 739.781.894 STX |
| 93 |  Matic Network MATIC | US$0,07127 | 5,36% | 74,35% | US$352.976.720 | US$239.087.930 | 4.952.830.774 MATIC |
| 94 |  IOST IOST | US$0,02004 | 6,43% | 24,81% | US$328.164.751 | US$212.192.032 | 16.374.175.762 IOST |
| 95 |  Enjin Coin ENJ | US$0,3933 | 3,80% | 15,42% | US$328.068.686 | US$70.915.944 | 834.185.857 ENJ |
| 96 |  Bancor BNT | US$2,60 | 7,73% | 31,93% | US$311.199.620 | US$83.943.599 | 119.640.579 BNT |
| 97 |  Ocean Protocol OCEAN | US$0,7508 | 7,98% | 31,69% | US$314.625.633 | US$96.323.756 | 419.026.837 OCEAN |
| 98 |  Venus XVS | US$36,13 | 34,40% | 215,28% | US$300.745.483 | US$127.627.576 | 8.322.877 XVS |
| 99 |  Verge XVG | US$0,01731 | 4,71% | -2,98% | US$284.407.745 | US$31.374.137 | 16.428.505.566 XVG |
| 100 |  Ravencoin RVN | US$0,03461 | 8,46% | 44,43% | US$280.026.212 | US$96.190.646 | 8.090.955.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 81 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.