Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TerraUSD UST | US$1,00 | -0,56% | -2,09% | US$267.697.651 | US$76.212.449 | 267.151.999 UST |
| 102 |  Energy Web Token EWT | US$9,01 | 0,86% | 20,04% | US$270.768.651 | US$2.039.815 | 30.062.138 EWT |
| 103 |  Balancer BAL | US$37,17 | 2,47% | 23,59% | US$258.105.289 | US$237.024.963 | 6.943.831 BAL |
| 104 |  Helium HNT | US$3,69 | 8,62% | 55,22% | US$255.146.142 | US$1.529.642 | 69.194.616 HNT |
| 105 |  FunFair FUN | US$0,03782 | 1,53% | -3,23% | US$247.701.049 | US$9.735.657 | 6.548.879.189 FUN |
| 106 |  Paxos Standard PAX | US$0,9983 | 0,11% | 0,09% | US$244.531.115 | US$231.467.821 | 244.951.954 PAX |
| 107 |  Augur REP | US$22,60 | 6,77% | 29,86% | US$248.598.980 | US$31.744.120 | 11.000.000 REP |
| 108 |  Band Protocol BAND | US$11,68 | 3,77% | 5,00% | US$239.318.514 | US$236.529.879 | 20.494.033 BAND |
| 109 |  Flow (Dapper Labs) FLOW | US$10,06 | -0,30% | 2,34% | US$234.329.888 | US$13.189.019 | 23.301.002 FLOW |
| 110 |  Bitcoin Gold BTG | US$13,21 | 10,09% | 26,80% | US$231.446.089 | US$27.960.967 | 17.513.924 BTG |
| 111 |  Status SNT | US$0,06517 | 1,30% | 26,13% | US$226.157.113 | US$48.832.394 | 3.470.483.788 SNT |
| 112 |  Aragon ANT | US$5,61 | 8,34% | 32,01% | US$222.306.821 | US$65.656.553 | 39.609.523 ANT |
| 113 |  Lisk LSK | US$1,69 | 9,30% | 23,30% | US$214.538.177 | US$48.029.350 | 127.220.208 LSK |
| 114 |  Injective Protocol INJ | US$13,79 | 19,75% | 32,35% | US$212.450.280 | US$70.727.861 | 15.406.013 INJ |
| 115 |  NuCypher NU | US$0,5164 | 3,76% | 82,25% | US$202.826.729 | US$62.519.977 | 392.750.000 NU |
| 116 |  Kava.io KAVA | US$3,44 | 5,17% | 42,26% | US$201.534.874 | US$108.574.382 | 58.524.186 KAVA |
| 117 |  Gnosis GNO | US$142,59 | 7,39% | 26,30% | US$199.860.706 | US$2.213.290 | 1.401.605 GNO |
| 118 |  Theta Fuel TFUEL | US$0,03902 | 10,30% | 34,72% | US$204.430.877 | US$20.975.953 | 5.239.064.000 TFUEL |
| 119 |  Telcoin TEL | US$0,003747 | 38,15% | 328,73% | US$192.088.053 | US$16.124.200 | 51.270.110.195 TEL |
| 120 |  Morpheus.Network MRPH | US$4,02 | 22,45% | 60,68% | US$189.622.495 | US$10.243.350 | 47.180.014 MRPH |
| 121 |  MaidSafeCoin MAID | US$0,4152 | 3,34% | 9,61% | US$187.895.279 | US$1.413.097 | 452.552.412 MAID |
| 122 |  Swipe SXP | US$2,19 | 10,20% | 71,62% | US$187.499.470 | US$497.184.143 | 85.736.975 SXP |
| 123 |  Holo HOT | US$0,001107 | 38,06% | 46,20% | US$185.502.591 | US$136.984.288 | 167.636.296.052 HOT |
| 124 |  Nervos Network CKB | US$0,007715 | -1,89% | 36,50% | US$184.104.426 | US$21.646.991 | 23.862.301.472 CKB |
| 125 |  Arweave AR | US$5,48 | -0,13% | 9,24% | US$182.856.909 | US$6.257.192 | 33.394.701 AR |
| 126 |  RSK Infrastructure Framework RIF | US$0,2510 | 16,26% | 53,58% | US$175.524.953 | US$11.492.309 | 699.380.010 RIF |
| 127 |  Golem GLM | US$0,1757 | 0,33% | 47,02% | US$175.712.295 | US$14.731.306 | 1.000.000.000 GLM |
| 128 |  Mainframe MFT | US$0,01680 | -1,61% | 152,22% | US$168.021.678 | US$53.011.802 | 10.000.000.000 MFT |
| 129 |  Fetch.ai FET | US$0,2143 | 17,79% | 97,07% | US$159.929.273 | US$54.125.221 | 746.113.681 FET |
| 130 |  Civic CVC | US$0,2380 | 3,66% | 54,14% | US$159.459.378 | US$56.992.397 | 670.000.000 CVC |
| 131 |  Numeraire NMR | US$35,14 | 1,95% | 25,56% | US$157.116.744 | US$21.120.774 | 4.471.242 NMR |
| 132 |  ZB Token ZB | US$0,3393 | 5,67% | 17,16% | US$157.204.212 | US$12.134.680 | 463.288.810 ZB |
| 133 |  Serum SRM | US$3,13 | 8,73% | 10,01% | US$156.714.428 | US$202.323.146 | 50.000.000 SRM |
| 134 |  Orchid OXT | US$0,4246 | 4,96% | 21,08% | US$156.078.647 | US$36.393.160 | 367.584.352 OXT |
| 135 |  Pundi X NPXS | US$0,0006415 | 24,37% | 54,28% | US$151.072.515 | US$123.185.309 | 235.514.908.115 NPXS |
| 136 |  ABBC Coin ABBC | US$0,1803 | 1,99% | 4,05% | US$147.098.608 | US$41.425.680 | 815.926.298 ABBC |
| 137 |  KuCoin Token KCS | US$1,81 | 6,36% | 51,62% | US$144.901.699 | US$16.840.534 | 80.118.638 KCS |
| 138 |  Bitcoin Diamond BCD | US$0,7671 | 7,91% | 14,46% | US$143.057.357 | US$8.151.036 | 186.492.898 BCD |
| 139 |  BitShares BTS | US$0,04657 | 10,96% | 17,31% | US$139.463.157 | US$45.414.704 | 2.994.850.000 BTS |
| 140 |  IoTeX IOTX | US$0,01415 | 6,21% | 24,22% | US$136.452.404 | US$17.510.598 | 9.644.304.442 IOTX |
| 141 |  TomoChain TOMO | US$1,69 | 2,32% | 26,51% | US$135.527.815 | US$31.537.074 | 80.382.488 TOMO |
| 142 |  Utrust UTK | US$0,3065 | 5,41% | 11,83% | US$137.942.078 | US$9.701.110 | 450.000.000 UTK |
| 143 |  Unibright UBT | US$0,8973 | -1,30% | 1,59% | US$134.598.803 | US$3.159.689 | 149.999.999 UBT |
| 144 |  Chiliz CHZ | US$0,02427 | 6,15% | 8,47% | US$132.079.252 | US$46.717.183 | 5.441.101.150 CHZ |
| 145 |  Storj STORJ | US$0,5216 | 0,16% | 17,22% | US$130.996.623 | US$45.493.749 | 251.142.133 STORJ |
| 146 |  Oasis Network ROSE | US$0,08507 | 16,80% | 37,52% | US$127.603.487 | US$25.991.620 | 1.500.000.000 ROSE |
| 147 |  Harmony ONE | US$0,01309 | 23,08% | 55,15% | US$124.083.343 | US$26.117.563 | 9.475.947.948 ONE |
| 148 |  iExec RLC RLC | US$1,54 | 3,83% | 23,03% | US$123.093.216 | US$13.669.713 | 80.070.793 RLC |
| 149 |  Ankr ANKR | US$0,01780 | 2,98% | 50,72% | US$115.623.985 | US$49.788.762 | 6.496.232.711 ANKR |
| 150 |  MonaCoin MONA | US$1,82 | 3,69% | 15,90% | US$119.846.300 | US$9.990.433 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 3 dari total 81 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.