Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  COTI COTI | US$0,09541 | 24,17% | 45,68% | US$63.896.768 | US$52.437.732 | 669.740.238 COTI |
| 302 |  Uquid Coin UQC | US$6,30 | 17,57% | 33,78% | US$62.955.965 | US$1.430.997 | 10.000.000 UQC |
| 303 |  Flamingo FLM | US$0,4191 | 16,92% | 40,32% | US$62.861.701 | US$50.387.825 | 150.000.000 FLM |
| 304 |  Handshake HNS | US$0,1777 | 6,66% | 45,51% | US$62.857.210 | US$1.902.273 | 353.795.341 HNS |
| 305 |  DxChain Token DX | US$0,001247 | -3,44% | -6,29% | US$62.348.693 | US$168.236 | 50.000.000.000 DX |
| 306 |  Hxro HXRO | US$0,2900 | -2,70% | 26,46% | US$62.262.129 | US$1.308.210 | 214.693.272 HXRO |
| 307 |  NFTX NFTX | US$147,55 | 27,44% | 63,46% | US$61.970.060 | US$3.963.720 | 420.000 NFTX |
| 308 |  LBRY Credits LBC | US$0,1203 | 1,91% | 19,14% | US$62.662.625 | US$5.113.722 | 521.054.807 LBC |
| 309 |  DIA DIA | US$2,19 | 7,10% | 13,11% | US$61.978.311 | US$36.650.849 | 28.271.916 DIA |
| 310 |  CertiK CTK | US$1,73 | 36,60% | 76,55% | US$60.436.203 | US$28.370.318 | 34.983.462 CTK |
| 311 |  Ultra UOS | US$0,2203 | 17,66% | 51,14% | US$62.251.129 | US$1.981.613 | 282.578.698 UOS |
| 312 |  Etherisc DIP Token DIP | US$0,3438 | 1,12% | 4,18% | US$60.341.870 | US$1.861.236 | 175.510.489 DIP |
| 313 |  BTU Protocol BTU | US$0,6460 | 9,12% | 19,65% | US$58.152.085 | US$111.186 | 90.014.336 BTU |
| 314 |  Power Ledger POWR | US$0,1383 | 3,89% | 21,83% | US$58.864.829 | US$28.004.173 | 425.498.654 POWR |
| 315 |  ZKSwap ZKS | US$1,47 | -4,13% | -6,30% | US$58.906.176 | US$13.725.231 | 40.000.000 ZKS |
| 316 |  STASIS EURO EURS | US$1,23 | -0,41% | 2,92% | US$58.524.730 | US$418.304 | 47.459.957 EURS |
| 317 |  Spartan Protocol SPARTA | US$0,9263 | 37,45% | 227,56% | US$58.154.724 | US$19.287.304 | 62.784.744 SPARTA |
| 318 |  Request REQ | US$0,05768 | 17,06% | 53,71% | US$57.675.262 | US$1.649.402 | 999.912.165 REQ |
| 319 |  KardiaChain KAI | US$0,02849 | 7,73% | 28,16% | US$58.395.032 | US$2.641.873 | 2.049.800.000 KAI |
| 320 |  Elastos ELA | US$3,34 | 28,93% | 36,65% | US$57.566.214 | US$14.666.618 | 17.244.540 ELA |
| 321 |  QuarkChain QKC | US$0,009039 | -3,20% | 13,01% | US$57.847.439 | US$14.819.295 | 6.399.906.497 QKC |
| 322 |  Firo FIRO | US$4,96 | 9,06% | 32,21% | US$57.182.780 | US$3.709.377 | 11.519.891 FIRO |
| 323 |  Axie Infinity AXS | US$1,37 | 36,38% | 35,89% | US$57.762.778 | US$28.123.777 | 42.182.729 AXS |
| 324 |  Electroneum ETN | US$0,005488 | 5,84% | 6,05% | US$56.160.674 | US$1.100.782 | 10.233.583.395 ETN |
| 325 |  EFFORCE WOZX | US$1,13 | -2,06% | -2,07% | US$56.466.408 | US$33.914.030 | 49.759.232 WOZX |
| 326 |  PowerPool CVP | US$3,01 | 10,80% | 33,74% | US$55.486.565 | US$6.907.276 | 18.425.139 CVP |
| 327 |  Bitball Treasure BTRS | US$123,39 | 10,97% | 3,20% | US$55.523.915 | US$836.796 | 450.000 BTRS |
| 328 |  Everipedia IQ | US$0,005571 | 1,39% | 43,80% | US$54.823.842 | US$8.019.005 | 9.840.855.099 IQ |
| 329 |  TrueFi TRU | US$0,3864 | 23,27% | 65,04% | US$54.337.004 | US$16.142.278 | 140.608.485 TRU |
| 330 |  Bella Protocol BEL | US$2,44 | 7,28% | 15,74% | US$54.642.079 | US$47.798.003 | 22.375.000 BEL |
| 331 |  cVault.finance CORE | US$5.335,42 | 14,28% | 27,07% | US$53.354.179 | US$1.595.062 | 10.000 CORE |
| 332 |  Darwinia Network RING | US$0,09424 | 3,60% | -4,14% | US$53.913.216 | US$2.356.081 | 572.111.432 RING |
| 333 |  GateToken GT | US$0,7207 | -0,57% | 21,00% | US$53.557.718 | US$40.705.674 | 74.315.663 GT |
| 334 |  Unifi Protocol DAO UNFI | US$18,82 | -0,44% | 78,31% | US$53.752.632 | US$24.336.493 | 2.856.577 UNFI |
| 335 |  Streamr DATA | US$0,07446 | 6,94% | 25,87% | US$53.138.003 | US$5.068.585 | 713.645.313 DATA |
| 336 |  VeThor Token VTHO | US$0,001644 | 13,33% | 14,03% | US$52.839.731 | US$9.398.843 | 32.134.868.059 VTHO |
| 337 |  WaykiChain WICC | US$0,2528 | 2,37% | 7,02% | US$53.086.449 | US$4.208.114 | 210.000.000 WICC |
| 338 |  Kleros PNK | US$0,08780 | 12,19% | -8,09% | US$52.652.825 | US$4.162.444 | 599.686.265 PNK |
| 339 |  Beefy.Finance BIFI | US$729,60 | -12,62% | -12,07% | US$52.531.490 | US$2.559.338 | 72.000 BIFI |
| 340 |  Veritaseum VERI | US$24,09 | 23,54% | 5,22% | US$51.788.049 | US$51.498,84 | 2.149.646 VERI |
| 341 |  TROY TROY | US$0,005781 | 11,24% | 29,13% | US$51.480.120 | US$5.345.814 | 8.905.660.523 TROY |
| 342 |  Venus BUSD vBUSD | US$0,02021 | 0,01% | 0,09% | US$49.877.710 | - | 2.468.024.433 vBUSD |
| 343 |  ankrETH aEth | US$1.691,20 | 4,46% | 28,63% | US$49.602.848 | US$600.639 | 29.330 aEth |
| 344 |  DODO DODO | US$1,43 | -4,68% | -18,47% | US$49.639.556 | US$3.799.147 | 34.760.848 DODO |
| 345 |  Rocket Pool RPL | US$4,78 | 12,20% | 10,85% | US$49.165.815 | US$2.451.019 | 10.279.742 RPL |
| 346 |  CryptalDash CRD | US$0,04839 | 2,00% | 27,21% | US$48.391.736 | US$22.396,28 | 1.000.000.000 CRD |
| 347 |  ChainX PCX | US$6,27 | 0,19% | 19,31% | US$48.460.794 | US$5.700.329 | 7.723.350 PCX |
| 348 |  Tokenlon Network Token LON | US$6,18 | -7,04% | -24,19% | US$48.600.085 | US$55.733.188 | 7.862.476 LON |
| 349 |  yOUcash YOUC | US$0,03131 | 1,12% | 51,96% | US$48.051.663 | US$73.289,32 | 1.534.704.952 YOUC |
| 350 |  stETH (Lido) STETH | US$1.747,39 | 8,22% | 27,43% | US$47.744.500 | US$229.327 | 27.323 STETH |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.