Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bonfida FIDA | US$0,8742 | 13,36% | 28,59% | US$22.729.975 | US$1.202.831 | 26.000.000 FIDA |
| 502 |  Anyswap ANY | US$1,31 | 20,72% | 399,62% | US$23.050.381 | US$200.789 | 17.637.470 ANY |
| 503 |  Counos Coin CCA | US$1,52 | -0,03% | 0,24% | US$22.636.778 | US$843.762 | 14.848.324 CCA |
| 504 |  Proton XPR | US$0,005933 | -12,72% | 44,60% | US$22.603.045 | US$5.914.864 | 3.809.807.977 XPR |
| 505 |  DREP DREP | US$0,005604 | 8,85% | 36,24% | US$22.342.979 | US$1.955.253 | 3.987.164.299 DREP |
| 506 |  ASTA ASTA | US$0,02868 | 0,46% | -0,97% | US$22.208.368 | US$3.150.995 | 774.434.801 ASTA |
| 507 |  GoChain GO | US$0,02194 | 46,90% | 72,77% | US$23.383.569 | US$15.898.530 | 1.065.866.340 GO |
| 508 |  Global Digital Content GDC | US$0,006831 | -0,25% | 14,46% | US$21.921.682 | US$145.807 | 3.209.198.933 GDC |
| 509 |  Furucombo COMBO | US$4,69 | 8,33% | 41,96% | US$21.289.871 | US$2.130.863 | 4.542.188 COMBO |
| 510 |  12Ships TSHP | US$0,004476 | 4,46% | 24,69% | US$22.139.711 | US$2.475.597 | 4.946.352.783 TSHP |
| 511 |  Spendcoin SPND | US$0,009565 | 3,56% | 45,50% | US$21.763.614 | US$1.485.402 | 2.275.287.912 SPND |
| 512 |  Function X FX | US$0,09549 | 3,55% | 6,07% | US$21.906.396 | US$481.576 | 229.398.415 FX |
| 513 |  VITE VITE | US$0,04531 | 15,96% | -7,29% | US$21.512.983 | US$4.791.892 | 474.826.778 VITE |
| 514 |  PAC Global PAC | US$0,001707 | 19,49% | 67,77% | US$22.256.561 | US$68.624,60 | 13.041.833.478 PAC |
| 515 |  dHedge DAO DHT | US$2,98 | -3,82% | -16,49% | US$21.322.595 | US$2.111.172 | 7.158.665 DHT |
| 516 |  Frontier FRONT | US$0,8535 | 12,41% | 22,89% | US$21.129.018 | US$10.315.383 | 24.755.007 FRONT |
| 517 |  Rio DeFi RFUEL | US$0,09339 | 7,99% | 42,76% | US$20.969.123 | US$2.749.481 | 224.543.336 RFUEL |
| 518 |  Crypterium CRPT | US$0,2429 | 5,45% | -0,08% | US$20.503.894 | US$80.984,41 | 84.430.267 CRPT |
| 519 |  Pirate Chain ARRR | US$0,1224 | -6,28% | 5,45% | US$21.194.534 | US$1.369.518 | 173.140.983 ARRR |
| 520 |  Aavegotchi GHST | US$0,8151 | -0,15% | 23,20% | US$21.114.608 | US$29.985.721 | 25.904.080 GHST |
| 521 |  pNetwork PNT | US$0,8347 | 2,01% | -11,59% | US$20.998.382 | US$9.083.593 | 25.158.146 PNT |
| 522 |  Nxt NXT | US$0,02080 | 12,49% | 1,30% | US$20.774.825 | US$1.643.409 | 998.999.942 NXT |
| 523 |  ZEON ZEON | US$0,0007076 | -0,02% | 108,76% | US$20.689.594 | US$216.606 | 29.239.906.267 ZEON |
| 524 |  Phoenix Global PHB | US$0,005975 | 10,94% | 44,49% | US$20.646.642 | US$1.212.408 | 3.455.449.177 PHB |
| 525 |  Refereum RFR | US$0,003045 | -24,51% | -17,60% | US$15.223.212 | US$2.156,64 | 4.999.180.100 RFR |
| 526 |  Steem Dollars SBD | US$3,34 | 0,74% | 16,40% | US$20.251.097 | US$2.702.632 | 6.065.891 SBD |
| 527 |  Aurora AOA | US$0,001989 | 15,08% | 23,52% | US$19.407.322 | US$3.486.484 | 9.758.120.059 AOA |
| 528 |  RChain REV | US$0,04125 | -1,11% | 15,01% | US$19.910.569 | US$397.019 | 482.733.161 REV |
| 529 |  Decentralized Vulnerability Platform DVP | US$0,06544 | 4,47% | 7,93% | US$19.794.648 | US$708.296 | 302.480.926 DVP |
| 530 |  ForTube FOR | US$0,04478 | 22,94% | 78,95% | US$19.612.516 | US$15.175.144 | 438.000.000 FOR |
| 531 |  Metaverse Dualchain Network Architecture DNA | US$0,0009797 | -0,87% | -4,12% | US$19.734.002 | US$287.827 | 20.143.656.744 DNA |
| 532 |  Gifto GTO | US$0,02551 | -12,87% | -30,78% | US$19.651.136 | US$35.666.558 | 770.236.879 GTO |
| 533 |  Render Token RNDR | US$0,1393 | -2,66% | 29,67% | US$19.534.991 | US$47.895,09 | 140.276.933 RNDR |
| 534 |  Skycoin SKY | US$0,9651 | 5,45% | 38,16% | US$19.302.690 | US$1.036.548 | 20.000.000 SKY |
| 535 |  QASH QASH | US$0,05460 | 4,66% | 1,97% | US$19.108.816 | US$309.124 | 350.000.000 QASH |
| 536 |  ThoreNext THX | US$0,3951 | 124,16% | 121,63% | US$18.944.392 | US$12.273,81 | 47.950.305 THX |
| 537 |  KeeperDAO ROOK | US$528,62 | 26,61% | 17,23% | US$19.257.696 | US$11.421.497 | 36.430 ROOK |
| 538 |  Vertcoin VTC | US$0,3258 | 1,48% | -9,08% | US$19.107.065 | US$1.799.675 | 58.645.197 VTC |
| 539 |  Swingby SWINGBY | US$0,3554 | 25,87% | 137,85% | US$19.024.255 | US$5.843.487 | 53.524.863 SWINGBY |
| 540 |  REVV REVV | US$0,06656 | -7,04% | -11,54% | US$18.353.646 | US$1.614.948 | 275.729.802 REVV |
| 541 |  BnkToTheFuture BFT | US$0,02515 | 20,88% | -5,72% | US$18.358.115 | US$1.084.581 | 729.959.998 BFT |
| 542 |  Xensor XSR | US$0,004017 | 4,18% | 20,90% | US$18.640.774 | US$2.143.130 | 4.640.661.096 XSR |
| 543 |  Bifrost BFC | US$0,04541 | 8,55% | 20,24% | US$18.014.887 | US$1.970.216 | 396.756.497 BFC |
| 544 |  Hacken Token HAI | US$0,09891 | 10,94% | 121,72% | US$18.356.283 | US$1.429.825 | 185.588.498 HAI |
| 545 |  YFDAI.FINANCE YF-DAI | US$4.458,52 | 4,99% | 21,96% | US$17.771.669 | US$7.233.681 | 3.986 YF-DAI |
| 546 |  Universa UTNP | US$0,005666 | 1,80% | -17,54% | US$17.904.664 | US$81.187,54 | 3.160.240.003 UTNP |
| 547 |  Chromia CHR | US$0,04168 | 6,82% | 14,52% | US$17.908.802 | US$6.227.577 | 429.652.097 CHR |
| 548 |  WOM Protocol WOM | US$0,1736 | -2,51% | 6,47% | US$17.747.811 | US$2.017.897 | 102.207.450 WOM |
| 549 |  Venus SXP vSXP | US$0,04371 | 10,00% | 71,51% | US$17.337.847 | - | 396.674.884 vSXP |
| 550 |  Poolz Finance POOLZ | US$27,81 | 13,17% | 27,87% | US$18.004.838 | US$25.141.148 | 647.472 POOLZ |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.