Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Morpheus Labs MITX | US$0,04127 | 2,01% | 16,82% | US$17.376.135 | US$2.259.065 | 420.999.999 MITX |
| 552 |  Selfkey KEY | US$0,004717 | 13,25% | 49,22% | US$17.633.319 | US$4.782.682 | 3.738.195.381 KEY |
| 553 |  Constellation DAG | US$0,01359 | 13,01% | -1,78% | US$17.217.347 | US$770.514 | 1.266.911.931 DAG |
| 554 |  NerveNetwork NVT | US$0,06289 | 1,85% | -2,50% | US$17.420.605 | US$115.309 | 276.983.684 NVT |
| 555 |  Aergo AERGO | US$0,06427 | 3,46% | 28,93% | US$16.968.611 | US$13.567.579 | 264.019.890 AERGO |
| 556 |  Atomic Wallet Coin AWC | US$1,61 | 26,41% | 14,93% | US$17.067.387 | US$102.449 | 10.603.659 AWC |
| 557 |  FC Barcelona Fan Token BAR | US$10,51 | 0,17% | -6,21% | US$16.944.126 | US$610.432 | 1.612.612 BAR |
| 558 |  Moeda Loyalty Points MDA | US$0,8505 | 10,43% | 29,74% | US$16.693.880 | US$795.497 | 19.628.888 MDA |
| 559 |  Rally RLY | US$0,2776 | 7,14% | 4,09% | US$16.902.785 | US$669.566 | 60.897.283 RLY |
| 560 |  Galatasaray Fan Token GAL | US$4,79 | -1,93% | 2,34% | US$16.809.940 | US$1.289.851 | 3.507.572 GAL |
| 561 |  AppCoins APPC | US$0,06831 | 1,05% | 39,14% | US$16.771.949 | US$727.985 | 245.539.392 APPC |
| 562 |  Safex Token SFT | US$0,008931 | -1,03% | -2,10% | US$16.842.865 | US$17.619,36 | 1.885.974.016 SFT |
| 563 |  Namecoin NMC | US$1,08 | 6,07% | 44,19% | US$15.930.671 | US$98.409,62 | 14.736.400 NMC |
| 564 |  Dynamic Trading Rights DTR | US$0,008602 | -15,19% | -10,15% | US$16.343.854 | US$2.067,55 | 1.900.000.000 DTR |
| 565 |  YIELD App YLD | US$0,5002 | 33,93% | 128,83% | US$16.352.602 | US$1.300.770 | 32.694.984 YLD |
| 566 |  Newscrypto NWC | US$0,1750 | 3,77% | -6,59% | US$16.669.513 | US$505.361 | 95.233.119 NWC |
| 567 |  Invictus Hyperion Fund IHF | US$0,1362 | -1,74% | -4,88% | US$16.241.492 | US$10.908,34 | 119.242.911 IHF |
| 568 |  Gemini Dollar GUSD | US$0,9988 | 0,09% | -0,77% | US$16.203.118 | US$8.687.076 | 16.223.208 GUSD |
| 569 |  Zynecoin ZYN | US$0,7283 | -8,59% | 1,35% | US$16.124.086 | US$279.576 | 22.138.879 ZYN |
| 570 |  Anchor Neural World ANW | US$0,1121 | -3,41% | 2,96% | US$16.039.099 | US$2.520.163 | 143.030.917 ANW |
| 571 |  Factom FCT | US$1,62 | 6,22% | 12,31% | US$15.554.225 | US$84.636,24 | 9.614.310 FCT |
| 572 |  Dock DOCK | US$0,02548 | 4,31% | 19,31% | US$15.993.930 | US$1.882.508 | 627.697.556 DOCK |
| 573 |  Venus LINK vLINK | US$0,5102 | 2,71% | 11,54% | US$15.768.206 | - | 30.907.312 vLINK |
| 574 |  SUKU SUKU | US$0,1843 | 4,58% | 12,98% | US$15.696.451 | US$274.805 | 85.183.314 SUKU |
| 575 |  Oraichain Token ORAI | US$34,41 | 1,33% | -0,58% | US$15.504.695 | US$1.715.627 | 450.541 ORAI |
| 576 |  LATOKEN LA | US$0,04019 | 6,64% | 32,81% | US$15.276.534 | US$112.325 | 380.104.462 LA |
| 577 |  BitcoinHD BHD | US$2,51 | 1,60% | 15,30% | US$15.242.640 | US$19.190.376 | 6.083.016 BHD |
| 578 |  BitKan KAN | US$0,002204 | 8,67% | 10,89% | US$15.233.128 | US$1.013.375 | 6.910.370.594 KAN |
| 579 |  Crust CRU | US$9,41 | 6,33% | 13,65% | US$15.264.094 | US$1.535.724 | 1.622.908 CRU |
| 580 |  APY.Finance APY | US$0,9507 | -4,87% | -7,11% | US$15.096.017 | US$1.912.983 | 15.879.184 APY |
| 581 |  King DAG KDAG | US$0,2790 | 2,56% | 17,66% | US$15.137.398 | US$182.197 | 54.251.545 KDAG |
| 582 |  BackPacker Coin BPC | US$2,44 | 185,70% | 225,94% | US$14.946.951 | US$440.096 | 6.115.304 BPC |
| 583 |  SpaceChain SPC | US$0,04186 | 13,34% | 89,43% | US$15.014.991 | US$17.513,49 | 358.699.002 SPC |
| 584 |  BigONE Token ONE | US$0,001581 | 4,94% | -0,13% | US$14.939.606 | US$2.730.631 | 9.449.081.034 ONE |
| 585 |  Endor Protocol EDR | US$0,01038 | 2,54% | 21,29% | US$15.133.837 | US$3.056.533 | 1.457.282.180 EDR |
| 586 |  Mithril MITH | US$0,01511 | 11,92% | 26,33% | US$15.107.138 | US$6.286.499 | 1.000.000.000 MITH |
| 587 |  USDJ USDJ | US$1,01 | 0,57% | 0,51% | US$14.820.130 | US$2.592.487 | 14.661.279 USDJ |
| 588 |  DMarket DMT | US$0,2625 | -0,19% | 28,07% | US$14.940.501 | US$1.728.510 | 56.921.773 DMT |
| 589 |  Propy PRO | US$0,2135 | 33,41% | 29,39% | US$14.967.679 | US$365.203 | 70.100.406 PRO |
| 590 |  SIRIN LABS Token SRN | US$0,03033 | 2,02% | 22,71% | US$14.914.786 | US$1.832.305 | 491.820.906 SRN |
| 591 |  Apollo Currency APL | US$0,001002 | 9,20% | 1,93% | US$14.711.604 | US$1.903.592 | 14.685.096.531 APL |
| 592 |  PlatonCoin PLTC | US$0,5755 | 8,77% | 24,42% | US$14.527.452 | US$438.795 | 25.242.474 PLTC |
| 593 |  Molecular Future MOF | US$0,1709 | 0,39% | 7,45% | US$14.609.939 | US$1.765.774 | 85.481.225 MOF |
| 594 |  Hashgard GARD | US$0,0001467 | -0,71% | 44,65% | US$14.540.427 | US$166.441 | 99.144.999.910 GARD |
| 595 |  Stafi FIS | US$1,30 | 2,94% | -0,64% | US$14.536.745 | US$2.712.768 | 11.217.512 FIS |
| 596 |  Idle IDLE | US$12,98 | -15,41% | -14,87% | US$14.186.326 | US$731.675 | 1.092.652 IDLE |
| 597 |  TrueChain TRUE | US$0,1814 | 1,74% | 5,62% | US$14.433.171 | US$23.005.283 | 79.575.543 TRUE |
| 598 |  DigitalBits XDB | US$0,01898 | 1,44% | 2,57% | US$14.250.261 | US$492.717 | 750.998.958 XDB |
| 599 |  Raiden Network Token RDN | US$0,2813 | 9,38% | 24,17% | US$14.344.926 | US$1.302.179 | 50.991.692 RDN |
| 600 |  KLAYswap Protocol KSP | US$2,47 | 0,88% | 2,88% | US$14.400.586 | US$738.759 | 5.835.257 KSP |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.