Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PAX Gold PAXG | US$1.848,34 | 0,48% | -0,96% | US$119.392.367 | US$12.013.817 | 64.594 PAXG |
| 152 |  Bytom BTM | US$0,08274 | 10,61% | 16,58% | US$116.448.090 | US$42.928.849 | 1.407.418.432 BTM |
| 153 |  district0x DNT | US$0,1908 | 1,60% | 50,90% | US$114.494.378 | US$29.008.371 | 600.000.000 DNT |
| 154 |  Akropolis AKRO | US$0,04402 | 9,61% | 153,01% | US$112.174.055 | US$69.698.261 | 2.548.320.692 AKRO |
| 155 |  CyberVein CVT | US$0,1003 | -0,36% | 16,18% | US$106.317.273 | US$2.794.395 | 1.060.404.496 CVT |
| 156 |  SingularityNET AGI | US$0,1197 | 15,97% | 50,18% | US$102.840.452 | US$2.536.729 | 859.475.854 AGI |
| 157 |  OriginTrail TRAC | US$0,3021 | 24,18% | 74,24% | US$102.721.376 | US$2.475.090 | 340.032.299 TRAC |
| 158 |  Komodo KMD | US$0,8038 | 6,54% | 20,25% | US$99.778.923 | US$6.280.370 | 124.139.639 KMD |
| 159 |  Stratis STRAX | US$0,7890 | 7,78% | 15,57% | US$101.025.828 | US$3.829.334 | 128.049.038 STRAX |
| 160 |  Ardor ARDR | US$0,09895 | 4,28% | 23,67% | US$98.855.524 | US$9.226.604 | 998.999.495 ARDR |
| 161 |  Aidos Kuneen ADK | US$3,97 | 8,10% | 93,27% | US$99.185.505 | US$2.583.174 | 25.000.000 ADK |
| 162 |  Secret SCRT | US$1,42 | 20,43% | 27,42% | US$98.804.238 | US$1.963.676 | 69.703.477 SCRT |
| 163 |  aelf ELF | US$0,1782 | 4,13% | 23,52% | US$97.001.555 | US$23.472.913 | 544.480.200 ELF |
| 164 |  JUST JST | US$0,04119 | 10,39% | 25,85% | US$93.114.064 | US$213.825.103 | 2.260.326.706 JST |
| 165 |  Reef REEF | US$0,03036 | 15,77% | 39,35% | US$91.898.473 | US$144.036.287 | 3.026.721.973 REEF |
| 166 |  xDai STAKE | US$22,59 | 3,39% | 41,56% | US$91.568.961 | US$4.034.281 | 4.053.985 STAKE |
| 167 |  Wrapped NXM WNXM | US$54,64 | 4,84% | 32,41% | US$91.635.536 | US$31.755.835 | 1.676.964 WNXM |
| 168 |  saffron.finance SFI | US$1.208,25 | 2,64% | 2,89% | US$90.997.906 | US$5.983.481 | 75.314 SFI |
| 169 |  Steem STEEM | US$0,2364 | 8,23% | 24,99% | US$91.191.377 | US$12.690.752 | 385.700.637 STEEM |
| 170 |  Velas VLX | US$0,04201 | 2,81% | -1,55% | US$89.243.439 | US$1.214.971 | 2.124.380.663 VLX |
| 171 |  Haven Protocol XHV | US$6,09 | 24,12% | 62,45% | US$88.272.620 | US$807.946 | 14.493.032 XHV |
| 172 |  Vai VAI | US$1,00 | -0,02% | 0,11% | US$86.990.899 | US$3.740.512 | 86.910.736 VAI |
| 173 |  IRISnet IRIS | US$0,09006 | 2,13% | 36,98% | US$85.672.280 | US$14.924.937 | 951.248.397 IRIS |
| 174 |  ReddCoin RDD | US$0,003194 | 11,79% | 22,36% | US$92.017.502 | US$2.101.015 | 28.808.713.174 RDD |
| 175 |  Travala.com AVA | US$1,83 | 6,33% | 7,06% | US$84.057.114 | US$10.920.996 | 46.024.318 AVA |
| 176 |  TrustSwap SWAP | US$1,13 | 20,34% | 17,19% | US$82.859.964 | US$3.186.472 | 73.158.495 SWAP |
| 177 |  Wanchain WAN | US$0,4958 | 7,98% | 14,03% | US$83.796.199 | US$6.617.101 | 169.028.581 WAN |
| 178 |  DFI.Money YFII | US$2.133,19 | 6,10% | 14,34% | US$82.332.735 | US$131.972.718 | 38.596 YFII |
| 179 |  Populous PPT | US$1,52 | -4,43% | -6,34% | US$81.077.541 | US$6.187.998 | 53.252.246 PPT |
| 180 |  Energi NRG | US$2,17 | 7,87% | 9,17% | US$82.132.753 | US$4.036.987 | 37.768.228 NRG |
| 181 |  Divi DIVI | US$0,03812 | -3,07% | 73,48% | US$81.543.475 | US$338.488 | 2.138.890.837 DIVI |
| 182 |  Opium OPIUM | US$19,31 | 4,27% | 11,40% | US$80.365.302 | US$640.934 | 4.161.204 OPIUM |
| 183 |  LTO Network LTO | US$0,2902 | 22,08% | 32,65% | US$79.199.605 | US$13.227.054 | 272.957.861 LTO |
| 184 |  MX Token MX | US$0,5965 | -7,76% | 133,63% | US$75.944.318 | US$6.851.804 | 127.316.675 MX |
| 185 |  Polymath POLY | US$0,1272 | 6,95% | 36,84% | US$74.597.573 | US$7.371.946 | 586.263.172 POLY |
| 186 |  bZx Protocol BZRX | US$0,4783 | 10,55% | 52,59% | US$74.206.299 | US$41.200.857 | 155.142.256 BZRX |
| 187 |  Keep3rV1 KP3R | US$368,11 | -0,02% | -4,00% | US$73.622.014 | US$12.539.595 | 200.001 KP3R |
| 188 |  StormX STMX | US$0,008855 | 0,76% | 189,58% | US$73.641.272 | US$44.227.010 | 8.315.901.032 STMX |
| 189 |  Ark ARK | US$0,5777 | 4,16% | 34,40% | US$73.425.679 | US$6.595.715 | 127.101.297 ARK |
| 190 |  Syscoin SYS | US$0,1171 | 5,94% | 15,32% | US$71.010.320 | US$3.827.914 | 606.208.047 SYS |
| 191 |  SUN SUN | US$15,04 | 26,61% | 52,20% | US$70.982.431 | US$306.475.312 | 4.719.973 SUN |
| 192 |  Hive HIVE | US$0,1742 | 11,24% | 26,62% | US$71.599.008 | US$12.862.263 | 411.106.328 HIVE |
| 193 |  Origin Protocol OGN | US$0,3083 | 30,15% | 34,66% | US$70.324.083 | US$58.379.307 | 228.077.818 OGN |
| 194 |  WAX WAXP | US$0,04569 | 3,93% | 15,92% | US$68.895.967 | US$3.117.116 | 1.508.057.361 WAXP |
| 195 |  Syntropy NOIA | US$0,2147 | 6,48% | 0,39% | US$69.179.766 | US$710.698 | 322.177.587 NOIA |
| 196 |  Kin KIN | US$0,00004599 | -6,29% | -17,76% | US$69.821.558 | US$761.594 | 1.518.114.145.968 KIN |
| 197 |  Celer Network CELR | US$0,01253 | 19,42% | 53,30% | US$66.830.141 | US$24.942.062 | 5.334.283.347 CELR |
| 198 |  Loom Network LOOM | US$0,06959 | 0,73% | 9,46% | US$67.539.475 | US$19.086.017 | 970.520.754 LOOM |
| 199 |  AdEx Network ADX | US$0,5823 | 4,47% | 42,38% | US$66.279.208 | US$17.174.869 | 113.815.209 ADX |
| 200 |  Tellor TRB | US$38,06 | 5,89% | 24,41% | US$64.268.289 | US$84.623.395 | 1.688.797 TRB |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.