Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,01064 | 5,20% | 53,93% | US$1.844.802.702 | US$7.579.415 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,62 | -0,03% | 0,17% | US$1.598.026.624 | US$2.646.290 | 17.831.074 CCXX |
| 203 |  INO COIN INO | US$8,08 | 17,36% | 35,82% | US$1.454.142.766 | US$607.954 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$3,42 | 13,38% | 33,46% | US$1.328.317.318 | US$10.163.892 | 388.450.377 DFI |
| 205 |  ThoreCoin THR | US$8.921,70 | 18,63% | 36,40% | US$773.386.257 | US$56.525,76 | 86.686 THR |
| 206 |  Insight Chain INB | US$1,66 | 4,60% | 11,62% | US$582.214.120 | US$2.983.809 | 349.902.689 INB |
| 207 |  Creditcoin CTC | US$0,8909 | 4,53% | 7,51% | US$504.167.955 | US$9.959.346 | 565.883.854 CTC |
| 208 |  Frax Share FXS | US$4,95 | 2,67% | -13,81% | US$494.176.939 | US$1.079.035 | 99.793.678 FXS |
| 209 |  botXcoin BOTX | US$0,2950 | 13,99% | 31,17% | US$481.420.954 | US$90.005,28 | 1.632.102.305 BOTX |
| 210 |  NXM NXM | US$66,69 | 8,05% | 27,33% | US$407.925.093 | US$202.081 | 6.116.688 NXM |
| 211 |  IZE IZE | US$0,09240 | -14,49% | -19,99% | US$384.459.578 | US$13.422,30 | 4.160.881.000 IZE |
| 212 |  Bridge Oracle BRG | US$0,04004 | 18,64% | 62,54% | US$320.375.897 | US$822.760 | 8.002.167.205 BRG |
| 213 |  Cipher Core Token CIPHC | US$41,54 | 18,76% | 37,74% | US$306.893.192 | US$22.161,03 | 7.388.370 CIPHC |
| 214 |  Zelwin ZLW | US$4,36 | -0,41% | -0,24% | US$308.187.531 | US$265.225 | 70.647.983 ZLW |
| 215 |  Bitcoin Cash ABC BCHA | US$15,61 | 4,25% | 20,38% | US$289.954.611 | US$9.619.033 | 18.572.921 BCHA |
| 216 |  Strong STRONG | US$86,80 | 6,27% | 132,90% | US$284.343.889 | US$659.180 | 3.275.831 STRONG |
| 217 |  GNY GNY | US$1,43 | -4,25% | -28,73% | US$275.517.368 | US$578.739 | 192.376.657 GNY |
| 218 |  Wrapped BNB WBNB | US$78,89 | 14,83% | 53,31% | US$249.626.061 | US$160.643.269 | 3.164.061 WBNB |
| 219 |  DerivaDAO DDX | US$9,33 | 3,72% | 29,22% | US$243.561.224 | US$797.075 | 26.094.664 DDX |
| 220 |  Basid Coin BASID | US$0,4169 | 14,45% | -48,94% | US$236.784.439 | US$2.046.276 | 567.952.726 BASID |
| 221 |  Huobi BTC HBTC | US$45.298,89 | 12,83% | 33,29% | US$217.895.189 | US$381.022 | 4.810 HBTC |
| 222 |  Bitpanda Ecosystem Token BEST | US$0,5180 | 10,96% | 29,29% | US$210.216.419 | US$393.603 | 405.844.684 BEST |
| 223 |  WhiteCoin XWC | US$0,8200 | 47,67% | 45,94% | US$205.147.616 | US$2.174.117 | 250.183.629 XWC |
| 224 |  Badger DAO BADGER | US$83,96 | 34,78% | 115,67% | US$194.629.545 | US$106.952.540 | 2.318.032 BADGER |
| 225 |  Venus BTC vBTC | US$919,99 | 17,89% | 37,36% | US$189.366.429 | - | 205.836 vBTC |
| 226 |  Sologenic SOLO | US$0,9156 | 0,45% | -1,09% | US$183.126.298 | US$919.912 | 200.001.808 SOLO |
| 227 |  Elitium EUM | US$5,89 | 13,98% | 30,28% | US$177.249.149 | US$509.478 | 30.086.253 EUM |
| 228 |  The Transfer Token TTT | US$3,94 | 19,19% | 52,31% | US$175.211.658 | US$3.838.924 | 44.458.111 TTT |
| 229 |  Trust Wallet Token TWT | US$0,7029 | 15,65% | 133,52% | US$176.382.759 | US$52.315.238 | 250.926.200 TWT |
| 230 |  Largo Coin LRG | US$9,72 | -0,29% | -2,08% | US$174.211.144 | US$1.628.611 | 17.931.174 LRG |
| 231 |  Perpetual Protocol PERP | US$7,61 | 6,94% | 32,97% | US$165.890.041 | US$4.071.014 | 21.795.505 PERP |
| 232 |  Linear LINA | US$0,07892 | 6,74% | 75,30% | US$166.703.578 | US$2.085.618.700 | 2.112.329.116 LINA |
| 233 |  Keep Network KEEP | US$0,3524 | 10,81% | 28,85% | US$164.887.158 | US$2.690.718 | 467.945.704 KEEP |
| 234 |  Mirror Protocol MIR | US$5,09 | 8,62% | 9,83% | US$163.824.683 | US$19.869.587 | 32.214.501 MIR |
| 235 |  MimbleWimbleCoin MWC | US$15,23 | 17,69% | 49,39% | US$162.961.473 | US$642.148 | 10.701.986 MWC |
| 236 |  YUSRA YUSRA | US$4,15 | 3,38% | 7,61% | US$158.572.317 | US$181.365 | 38.175.863 YUSRA |
| 237 |  Doctors Coin DRS | US$0,6670 | 2,29% | 9,06% | US$153.232.791 | US$527.186 | 229.741.603 DRS |
| 238 |  sUSD SUSD | US$1,02 | 0,31% | 0,51% | US$145.253.457 | US$15.744.370 | 142.399.574 SUSD |
| 239 |  Eauric EAURIC | US$5,23 | -0,03% | 40,23% | US$142.378.341 | US$8.544.490 | 27.240.513 EAURIC |
| 240 |  SafePal SFP | US$1,29 | 0,00% | 0,00% | US$139.395.713 | US$340.713.414 | 108.166.667 SFP |
| 241 |  BitMax Token BTMX | US$0,2109 | 20,29% | 221,36% | US$139.348.041 | US$9.300.538 | 660.615.274 BTMX |
| 242 |  Venus XVS vXVS | US$0,7220 | 34,35% | 215,11% | US$139.195.282 | - | 192.797.934 vXVS |
| 243 |  PARSIQ PRQ | US$1,27 | -8,45% | 8,85% | US$137.444.872 | US$3.450.701 | 108.304.312 PRQ |
| 244 |  Venus BNB vBNB | US$1,60 | 16,37% | 54,73% | US$135.299.483 | - | 84.327.095 vBNB |
| 245 |  Idea Chain Coin ICH | US$2,58 | 19,01% | 29,73% | US$132.177.587 | US$213.686 | 51.252.304 ICH |
| 246 |  Gala GALA | US$0,01749 | 49,94% | 483,75% | US$122.006.760 | US$5.407.150 | 6.977.205.436 GALA |
| 247 |  Harvest Finance FARM | US$275,82 | 5,91% | 22,98% | US$128.406.636 | US$5.194.832 | 465.538 FARM |
| 248 |  Neutrino USD USDN | US$0,9935 | -0,65% | -0,56% | US$127.372.732 | US$2.840.753 | 128.206.209 USDN |
| 249 |  Mobilian Coin MBN | US$0,8890 | 9,15% | 4,02% | US$125.781.840 | US$266.760 | 141.494.300 MBN |
| 250 |  Polkastarter POLS | US$2,17 | -4,70% | 45,98% | US$122.406.855 | US$45.408.944 | 56.500.000 POLS |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.