Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  Khipu Token KIP | US$0,0004165 | 0,19% | 1,67% | - | US$19.924,12 | - |
| 3154 |  Bankcoin Reserve BCR | US$9.838,69 | 5,80% | 284,93% | - | US$19.679,04 | - |
| 3155 |  AICON AICO | US$0,1374 | -2,27% | 1,39% | - | US$19.538,68 | - |
| 3156 |  Mandala Exchange Token MDX | US$0,04636 | -2,38% | 2,07% | - | US$19.561,08 | - |
| 3157 |  Alpha5 A5T | US$1,80 | 30,90% | 135,83% | - | US$19.443,80 | - |
| 3158 |  Reflector.Finance RFCTR | US$0,03034 | -23,54% | -17,75% | - | US$19.315,50 | - |
| 3159 |  Nilu NILU | US$0,002836 | 3,62% | -5,43% | - | US$19.021,73 | - |
| 3160 |  HubDao HD | US$0,1431 | -6,67% | 1,81% | - | US$19.257,46 | - |
| 3161 |  Alchemy ACOIN | US$0,8453 | -6,12% | -8,19% | - | US$19.169,60 | - |
| 3162 |  Squirrel Finance NUTS | US$3,11 | 3,74% | 16,25% | - | US$19.052,05 | - |
| 3163 |  LEVELG LEVELG | US$0,1898 | 2,66% | 6,48% | - | US$18.964,45 | - |
| 3164 |  LifetionCoin LTP | US$0,03511 | 5,08% | -14,00% | - | US$18.865,37 | - |
| 3165 |  Fashion Coin FSHN | US$0,000009257 | 32,70% | 41,86% | - | US$18.852,09 | - |
| 3166 |  ReFork EFK | US$0,01612 | 3,18% | 28,41% | - | US$18.696,82 | - |
| 3167 |  Crypto Price Index CPI | US$0,1307 | 100,16% | 191,67% | - | US$23.426,08 | - |
| 3168 |  Fridn EFAR | US$0,2038 | 1,72% | -10,98% | - | US$18.623,90 | - |
| 3169 |  3X Long Shitcoin Index Token BULLSHIT | US$3.618,00 | 17,66% | 62,17% | - | US$19.023,98 | - |
| 3170 |  EncrypGen DNA | US$0,06699 | -15,22% | -41,70% | - | US$18.027,00 | - |
| 3171 |  Future1coin F1C | US$0,0002029 | -28,86% | -22,46% | - | US$17.873,39 | - |
| 3172 |  Timers IPM | US$0,04420 | 24,49% | 13,69% | - | US$17.788,73 | - |
| 3173 |  CENTERCOIN CENT | US$0,0003101 | -16,22% | -9,69% | - | US$17.065,16 | - |
| 3174 |  Bali Coin BALI | US$0,01721 | -32,74% | -27,66% | - | US$17.426,21 | - |
| 3175 |  Leading Coin 4 Entrepreneurs LC4 | US$0,08502 | -2,45% | -2,37% | - | US$17.077,52 | - |
| 3176 |  D Community DILI | US$0,0005269 | -0,25% | 11,76% | - | US$17.279,33 | - |
| 3177 |  Roti Bank Coin RBC | US$0,5638 | 5,92% | 25,06% | - | US$17.030,64 | - |
| 3178 |  YFFS Finance YFFS | US$1,52 | -10,76% | -14,59% | - | US$16.826,56 | - |
| 3179 |  X Infinity XIF | US$0,01394 | 3,96% | -0,02% | - | US$17.345,24 | - |
| 3180 |  TTCRYPTO TTC | US$2,22 | -3,79% | -17,21% | - | US$17.127,16 | - |
| 3181 |  GSENetwork GSE | US$0,00004442 | -3,53% | 30,62% | - | US$16.707,03 | - |
| 3182 |  HappinessToken HPS | US$2,97 | 17,49% | -0,45% | - | US$16.424,50 | - |
| 3183 |  Cryptoindex.com 100 CIX100 | US$0,6174 | -1,03% | 34,31% | - | US$16.028,95 | - |
| 3184 |  DTOP Token DTOP | US$0,002041 | 8,50% | 10,83% | - | US$16.010,56 | - |
| 3185 |  Entherfound ETF | US$0,03233 | -9,98% | -52,02% | - | US$15.704,13 | - |
| 3186 |  Dinastycoin DCY | US$0,005629 | 4,46% | 5,15% | - | US$15.590,16 | - |
| 3187 |  Mazzuma MAZ | US$0,6259 | -14,45% | -11,09% | - | US$15.648,93 | - |
| 3188 |  CAPITAL X CELL CXC | US$0,01239 | -7,22% | 8,35% | - | US$16.142,22 | - |
| 3189 |  iOWN Token iOWN | US$0,01106 | 9,03% | -1,94% | - | US$15.352,87 | - |
| 3190 |  Rank Token RANK | US$0,0007423 | -7,64% | -19,48% | - | US$15.373,46 | - |
| 3191 |  Lottonation LNT | US$0,05052 | 1,46% | 3,68% | - | US$15.406,08 | - |
| 3192 |  BonezYard BNZ | US$0,07903 | -1,26% | -12,26% | - | US$15.243,36 | - |
| 3193 |  Definitex DFX | US$0,6045 | -0,20% | -33,30% | - | US$15.065,92 | - |
| 3194 |  Guapcoin GUAP | US$0,2128 | 15,63% | -18,69% | - | US$14.884,38 | - |
| 3195 |  01coin ZOC | US$0,003703 | 5,99% | 11,38% | - | US$14.570,47 | - |
| 3196 |  AGOV (ANSWER Governance) AGOV | US$0,007867 | 7,08% | 46,35% | - | US$14.880,46 | - |
| 3197 |  SocialGood SG | US$3,65 | -8,92% | -7,48% | - | US$14.780,07 | - |
| 3198 |  CashBackPro CBP | US$0,6760 | 15,52% | 23,91% | - | US$14.698,30 | - |
| 3199 |  NewsToken NEWOS | US$0,0003775 | 7,03% | 25,59% | - | US$14.632,58 | - |
| 3200 |  Capital.Finance CAP | US$10,50 | 40,87% | -0,56% | - | US$14.816,70 | - |
| 3201 |  Tadpole Finance TAD | US$12,09 | 0,94% | -2,22% | - | US$14.489,96 | - |
| 3202 |  XSGD XSGD | US$0,7589 | 0,00% | 0,00% | - | US$14.443,40 | - |
Tabel di atas menampilkan halaman 64 dari total 82 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.