Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  GALAXY NETWORK GNC | US$0,01191 | -2,03% | 5,26% | - | US$69.510,10 | - |
| 2954 |  Punk PUNK | US$76.479,76 | 0,00% | 0,00% | - | US$66.993,16 | - |
| 2955 |  UNIFI DeFi UNIFI | US$0,02092 | 42,22% | 49,75% | - | US$66.746,24 | - |
| 2956 |  Blockcloud BLOC | US$0,0002218 | -9,64% | 76,99% | - | US$91.297,47 | - |
| 2957 |  CheeseSwap CHS | US$0,3583 | 65,29% | -18,03% | - | US$65.884,03 | - |
| 2958 |  DACC DACC | US$0,0001519 | 9,43% | 60,66% | - | US$38.908,73 | - |
| 2959 |  Mochimo MCM | US$0,1054 | 26,71% | 17,75% | - | US$64.784,05 | - |
| 2960 |  Greenheart Punt PUNT | US$0,1350 | -2,80% | -6,55% | - | US$65.047,99 | - |
| 2961 |  MDUKEY MDU | US$0,02612 | -4,29% | -3,79% | - | US$65.012,33 | - |
| 2962 |  Trade Butler Bot TBB | US$600,63 | -0,21% | -10,69% | - | US$64.520,44 | - |
| 2963 |  Pofid Dao PFID | US$5,91 | -11,25% | -7,22% | - | US$63.974,46 | - |
| 2964 |  Uniris UCO | US$0,09991 | -4,24% | -4,09% | - | US$63.790,30 | - |
| 2965 |  REDi REDI | US$0,0004073 | 16,44% | 105,16% | - | US$61.924,02 | - |
| 2966 |  MCOBIT MCT | US$0,01900 | -2,88% | 0,00% | - | US$62.988,69 | - |
| 2967 |  NNB Token NNB | US$0,0008128 | -16,28% | -20,02% | - | US$62.716,26 | - |
| 2968 |  Bitcicoin BITCI | US$0,002965 | 19,45% | 35,62% | - | US$61.970,79 | - |
| 2969 |  Buxcoin BUX | US$0,1655 | 35,42% | 111,23% | - | US$61.690,00 | - |
| 2970 |  AC eXchange Token ACXT | US$0,6817 | 11,36% | 92,20% | - | US$60.183,38 | - |
| 2971 |  Bitcoin File BIFI | US$0,001254 | -8,19% | 10,82% | - | US$61.838,24 | - |
| 2972 |  Binance KRW BKRW | US$0,0009110 | 1,91% | -1,81% | - | US$61.321,92 | - |
| 2973 |  Divert Finance DEVE | US$149,23 | -1,30% | 0,34% | - | US$61.017,93 | - |
| 2974 |  Brazilian Digital Token BRZ | US$0,1860 | 0,27% | 1,22% | - | US$60.354,02 | - |
| 2975 |  Dcoin Token DT | US$0,01098 | 33,98% | -27,83% | - | US$60.975,23 | - |
| 2976 |  Mirrored Google mGOOGL | US$2.187,40 | -2,50% | -3,77% | - | US$59.538,09 | - |
| 2977 |  Meter Stable MTR | US$0,8796 | 10,92% | 7,68% | - | US$57.807,93 | - |
| 2978 |  renFIL RENFIL | US$43,52 | 4,28% | 8,19% | - | US$57.590,42 | - |
| 2979 |  Sperax SPA | US$0,01795 | 0,04% | 30,51% | - | US$57.408,95 | - |
| 2980 |  Liquidity Dividends Protocol LID | US$0,04435 | 2,87% | 8,96% | - | US$61.703,77 | - |
| 2981 |  Oracle System ORC | US$0,001750 | -7,12% | 1,07% | - | US$56.874,82 | - |
| 2982 |  FEGtoken FEG | US$0,000000000018 | 3,82% | -45,92% | - | US$56.731,30 | - |
| 2983 |  3X Long Altcoin Index Token ALTBULL | US$595,21 | 21,15% | 39,11% | - | US$56.799,75 | - |
| 2984 |  CAT.trade Protocol CATX | US$0,1881 | -3,17% | -38,02% | - | US$55.319,38 | - |
| 2985 |  PUML Better Health PUML | US$0,02096 | -0,79% | -18,60% | - | US$55.247,73 | - |
| 2986 |  Rozeus ROZ | US$0,004274 | -5,52% | 50,79% | - | US$55.825,63 | - |
| 2987 |  YAS YAS | US$0,01792 | -33,36% | 1,28% | - | US$54.865,77 | - |
| 2988 |  PieDAO DEFI Large Cap DEFI+L | US$4,99 | -1,92% | 6,58% | - | US$54.773,70 | - |
| 2989 |  TecraCoin TCR | US$0,3491 | 4,17% | 6,88% | - | US$54.670,66 | - |
| 2990 |  Lua Token LUA | US$0,05455 | 2,84% | 5,09% | - | US$54.095,78 | - |
| 2991 |  Sav3Token SAV3 | US$0,09250 | -0,44% | 42,86% | - | US$54.178,20 | - |
| 2992 |  Rowan Token RWN | US$0,01585 | 20,74% | 19,55% | - | US$53.840,09 | - |
| 2993 |  DMme DMME | US$0,003183 | -29,13% | 39,34% | - | US$52.868,36 | - |
| 2994 |  PayYoda YOT | US$0,06472 | -1,98% | -2,89% | - | US$53.902,26 | - |
| 2995 |  Amazon tokenized stock FTX AMZN | US$3.310,90 | 1,21% | 0,89% | - | US$53.029,17 | - |
| 2996 |  Daikicoin DIC | US$0,03837 | 11,77% | 9,64% | - | US$52.597,16 | - |
| 2997 |  TEAL TEAT | US$0,5868 | 20,84% | -37,30% | - | US$52.472,38 | - |
| 2998 |  BitOnyx BTNYX | US$0,5378 | -4,13% | -37,33% | - | US$52.785,25 | - |
| 2999 |  Koinos KOIN | US$0,03358 | 10,12% | 6,61% | - | US$52.236,22 | - |
| 3000 |  3X Long Midcap Index Token MIDBULL | US$5.982,50 | 11,87% | 22,17% | - | US$52.628,53 | - |
| 3001 |  SWAG Finance SWAG | US$0,06122 | 0,03% | -18,25% | - | US$51.489,29 | - |
| 3002 |  MiniSwap MINI | US$0,05911 | -1,08% | -4,35% | - | US$50.995,96 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.