Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Mithril Share MIS | US$16,20 | -12,03% | -35,17% | - | US$203.688 | - |
| 2753 |  Eight Hours EHRT | US$0,01200 | -15,98% | -24,44% | - | US$209.437 | - |
| 2754 |  SeChain SNN | US$0,0001293 | -6,02% | -7,53% | - | US$201.927 | - |
| 2755 |  BNS Token BNS | US$0,04523 | 1,21% | -0,10% | - | US$200.922 | - |
| 2756 |  Digital Reserve Currency DRC | US$0,003118 | -7,52% | 62,77% | - | US$204.019 | - |
| 2757 |  BigBang Core BBC | US$0,4959 | -1,19% | 1,57% | - | US$195.158 | - |
| 2758 |  Bananatok BNA | US$0,009308 | 3,97% | 3,03% | - | US$201.522 | - |
| 2759 |  Blockchain Quotations Index Token BQT | US$0,009220 | 0,54% | -13,95% | - | US$192.187 | - |
| 2760 |  ClinTex CTi CTI | US$0,07010 | 10,48% | 85,98% | - | US$190.505 | - |
| 2761 |  Port of DeFi Network PDF | US$0,1285 | -0,78% | 0,82% | - | US$189.941 | - |
| 2762 |  Yearn Classic Finance EARN | US$91,39 | 3,60% | 10,81% | - | US$196.253 | - |
| 2763 |  ARTH ARTH | US$0,6468 | -10,67% | -13,93% | - | US$186.970 | - |
| 2764 |  Pluto PLUT | US$0,1817 | -0,57% | 0,73% | - | US$186.029 | - |
| 2765 |  Gbrick GBX | US$0,006439 | -11,88% | -5,14% | - | US$185.473 | - |
| 2766 |  3X Long TRX Token TRXBULL | US$5,89 | 3,28% | 12,24% | - | US$185.208 | - |
| 2767 |  Peanut NUX | US$17,58 | 10,19% | 0,00% | - | US$186.832 | - |
| 2768 |  MicroStrategy tokenized stock FTX MSTR | US$949,75 | -3,09% | -5,85% | - | US$180.791 | - |
| 2769 |  3X Short Dogecoin Token DOGEBEAR | US$0,00001150 | 23,66% | 158,43% | - | US$173.274 | - |
| 2770 |  Kulupu KLP | US$0,2696 | 4,77% | 68,04% | - | US$175.139 | - |
| 2771 |  Cometh MUST | US$254,94 | 7,21% | -21,49% | - | US$175.312 | - |
| 2772 |  QURAS XQC | US$0,02837 | -6,16% | -8,65% | - | US$180.843 | - |
| 2773 |  Bitbot Protocol BBP | US$112,04 | -1,99% | 8,67% | - | US$173.583 | - |
| 2774 |  EA Token EA | US$0,001170 | -0,70% | 0,17% | - | US$175.147 | - |
| 2775 |  CEDARS CEDS | US$0,5117 | 3,89% | -3,10% | - | US$168.954 | - |
| 2776 |  Rake Finance RAK | US$39,26 | 2,90% | -14,40% | - | US$169.539 | - |
| 2777 |  Daiquilibrium DAIQ | US$0,2228 | -7,93% | -36,00% | - | US$170.530 | - |
| 2778 |  Katalyo KTLYO | US$0,2775 | 20,68% | 17,96% | - | US$166.575 | - |
| 2779 |  Block Duelers NFT Battles BDT | US$75,52 | -0,87% | 103,33% | - | US$168.026 | - |
| 2780 |  Banana.finance BANANA | US$355,60 | 48,79% | 98,47% | - | US$178.174 | - |
| 2781 |  Jinbi Token JNB | US$377,90 | 2,48% | 20,09% | - | US$163.464 | - |
| 2782 |  Intelligent Investment Chain IIC | US$0,0001951 | -4,15% | 48,74% | - | US$165.884 | - |
| 2783 |  DeltaHub Community DHC | US$1,89 | -2,45% | 21,32% | - | US$162.656 | - |
| 2784 |  BUMO BU | US$0,004232 | -2,06% | 27,74% | - | US$161.243 | - |
| 2785 |  3x Long Tezos Token XTZBULL | US$119,23 | 4,43% | 7,17% | - | US$159.909 | - |
| 2786 |  Tsunami finance NAMI | US$530,54 | 3,39% | 5,65% | - | US$156.583 | - |
| 2787 |  YFTether YFTE | US$160,49 | -4,24% | 16,00% | - | US$156.593 | - |
| 2788 |  Dexfin DXF | US$0,01553 | -7,69% | -40,89% | - | US$156.106 | - |
| 2789 |  Defla DEFLA | US$1,58 | -9,82% | -32,51% | - | US$155.032 | - |
| 2790 |  Black Diamond Rating HZT | US$0,03720 | -0,25% | 5,73% | - | US$152.728 | - |
| 2791 |  Hive Dollar HBD | US$1,35 | 1,18% | -8,03% | - | US$151.277 | - |
| 2792 |  Xrpalike Gene XAG | US$0,04756 | -6,59% | -2,54% | - | US$153.236 | - |
| 2793 |  Glox Finance GLOX | US$120,13 | -2,32% | -17,33% | - | US$149.641 | - |
| 2794 |  Alibaba tokenized stock FTX BABA | US$271,50 | 0,02% | 1,06% | - | US$151.697 | - |
| 2795 |  Gstcoin GST | US$0,3724 | 0,82% | 8,01% | - | US$153.261 | - |
| 2796 |  Ludos Protocol LUD | US$0,0001395 | 4,65% | 1,30% | - | US$146.655 | - |
| 2797 |  Unknown Fair Object UFO | US$0,3071 | 41,60% | 5,18% | - | US$147.545 | - |
| 2798 |  Akoin AKN | US$0,4786 | -1,45% | 104,25% | - | US$145.887 | - |
| 2799 |  BELIEVER BLVR | US$0,9702 | -3,90% | -13,97% | - | US$143.144 | - |
| 2800 |  GrafSound GSMT | US$0,4423 | 2,53% | 1,66% | - | US$141.555 | - |
| 2801 |  Metawhale Gold MWG | US$1,17 | 0,00% | 0,00% | - | US$141.836 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.