Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  King Swap $KING | US$0,2305 | 4,50% | -0,18% | - | US$886.697 | - |
| 2553 |  ORO ORO | US$0,4512 | 7,28% | -11,19% | - | US$866.436 | - |
| 2554 |  YottaChain YTA | US$0,02365 | 8,68% | 31,57% | - | US$876.215 | - |
| 2555 |  e-Money NGM | US$1,88 | -0,83% | 145,81% | - | US$866.689 | - |
| 2556 |  HollyGold HGOLD | US$3,12 | -0,84% | -53,77% | - | US$870.650 | - |
| 2557 |  nHBTC N0001 | US$1,71 | -1,13% | 64,22% | - | US$844.275 | - |
| 2558 |  BitDNS DNS | US$0,2551 | -1,08% | 0,33% | - | US$838.292 | - |
| 2559 |  EthicHub ETHIX | US$0,8875 | -2,74% | 0,00% | - | US$832.161 | - |
| 2560 |  CNNS CNNS | US$0,004844 | 1,00% | 12,04% | - | US$773.302 | - |
| 2561 |  Curate XCUR | US$1,96 | -9,08% | -1,44% | - | US$835.176 | - |
| 2562 |  SUP SUP | US$59,88 | 3,31% | 0,90% | - | US$826.893 | - |
| 2563 |  Bidao BID | US$0,02486 | -15,68% | 15,93% | - | US$816.124 | - |
| 2564 |  Wrapped CrescoFin wCRES | US$10,14 | 9,24% | -2,30% | - | US$808.517 | - |
| 2565 |  Libartysharetoken LST | US$0,1464 | 5,96% | 12,30% | - | US$800.174 | - |
| 2566 |  Bat True Share BTS | US$24,89 | 8,88% | 3,00% | - | US$795.384 | - |
| 2567 |  Bitcoiva BCA | US$3,09 | 0,42% | 0,58% | - | US$792.924 | - |
| 2568 |  Fisco Coin FSCC | US$0,8485 | 0,31% | 5,17% | - | US$828.761 | - |
| 2569 |  GOGO.finance GOGO | US$150,45 | -5,92% | 59,32% | - | US$805.526 | - |
| 2570 |  Wise WISE | US$0,5194 | 3,44% | 3,21% | - | US$2.225.995 | - |
| 2571 |  PayAccept PAYT | US$0,1471 | 15,82% | 29,43% | - | US$797.157 | - |
| 2572 |  TAI TAI | US$0,9184 | 10,66% | 43,60% | - | US$750.786 | - |
| 2573 |  Elxis LEX | US$7,52 | -0,01% | -19,28% | - | US$772.500 | - |
| 2574 |  MobileCoin MOB | US$4,28 | 1,44% | 23,30% | - | US$770.818 | - |
| 2575 |  LBK LBK | US$0,01213 | 17,01% | 33,87% | - | US$743.474 | - |
| 2576 |  Proof Of Liquidity POL | US$0,08477 | -9,87% | 162,66% | - | US$752.379 | - |
| 2577 |  YieldNyan NYAN | US$3,89 | 75,82% | 0,00% | - | US$750.562 | - |
| 2578 |  Router Protocol ROUTE | US$3,62 | 39,77% | 60,13% | - | US$727.810 | - |
| 2579 |  3X Long BNB Token BNBBULL | US$8.853,78 | 81,09% | 56,01% | - | US$729.584 | - |
| 2580 |  3x Short XRP Token XRPBEAR | US$0,002873 | -13,71% | -28,29% | - | US$758.036 | - |
| 2581 |  Trabzonspor Fan Token TRA | US$3,29 | 1,82% | 5,86% | - | US$731.981 | - |
| 2582 |  VARC VARC | US$0,0009136 | -7,18% | -8,07% | - | US$750.534 | - |
| 2583 |  unilock.network UNL | US$1.933,81 | -5,12% | -24,86% | - | US$719.681 | - |
| 2584 |  Typhoon Cash PHOON | US$161,10 | -32,37% | 22,34% | - | US$721.161 | - |
| 2585 |  Tether Gold XAUT | US$1.780,61 | -0,85% | -3,47% | - | US$678.815 | - |
| 2586 |  MiraQle MQL | US$0,3594 | -4,54% | -25,28% | - | US$709.128 | - |
| 2587 |  Fromm Car FCR | US$0,03240 | 11,99% | 25,84% | - | US$706.024 | - |
| 2588 |  Warp Finance WARP | US$969,59 | 1,36% | 0,00% | - | US$712.652 | - |
| 2589 |  COIN $COIN | US$0,2874 | 3,48% | -13,41% | - | US$709.825 | - |
| 2590 |  3X Long Algorand Token ALGOBULL | US$0,002727 | 13,04% | 14,07% | - | US$681.479 | - |
| 2591 |  UniversalEnergyChain UENC | US$0,9528 | 1,18% | 10,87% | - | US$694.840 | - |
| 2592 |  SmartKey SKEY | US$0,3570 | 6,02% | 22,75% | - | US$687.898 | - |
| 2593 |  MM Token MM | US$21,66 | -24,65% | -32,38% | - | US$686.859 | - |
| 2594 |  Fire Protocol FIRE | US$0,8073 | 27,14% | 86,07% | - | US$742.040 | - |
| 2595 |  Paypolitan Token EPAN | US$0,2411 | 9,00% | 53,90% | - | US$688.537 | - |
| 2596 |  Latamcash LMCH | US$0,008835 | -17,08% | 85,83% | - | US$691.098 | - |
| 2597 |  Debase DEBASE | US$1,01 | 37,42% | 17,92% | - | US$663.010 | - |
| 2598 |  Apiary Fund Coin AFC | US$0,9544 | 1,39% | 13,54% | - | US$764.718 | - |
| 2599 |  Balloon-X BLX | US$0,03311 | -13,73% | 55,28% | - | US$649.400 | - |
| 2600 |  MCDEX MCB | US$11,71 | -0,17% | -5,22% | - | US$646.319 | - |
| 2601 |  Velo VELO | US$0,9967 | -1,36% | -5,99% | - | US$637.131 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.