Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Swapfolio SWFL | US$0,1163 | 5,24% | 1,96% | - | US$626.242 | - |
| 2603 |  LinkToken LTK | US$0,01879 | -0,65% | 6,51% | - | US$618.714 | - |
| 2604 |  Mars Network MARS | US$0,04897 | -45,97% | -51,58% | - | US$616.562 | - |
| 2605 |  Tapmydata TAP | US$0,4714 | -13,85% | 0,00% | - | US$613.672 | - |
| 2606 |  Elite Swap ELT | US$0,0009765 | 1,81% | 7,04% | - | US$607.753 | - |
| 2607 |  Bat True Dollar BTD | US$1,17 | -4,73% | 884,20% | - | US$603.554 | - |
| 2608 |  Sora Validator Token VAL | US$2,07 | 6,35% | 58,14% | - | US$578.631 | - |
| 2609 |  Order of the Black Rose OBR | US$413,08 | 9,03% | 85,68% | - | US$601.119 | - |
| 2610 |  BlackDragon BDT | US$14,39 | -15,44% | -13,79% | - | US$598.465 | - |
| 2611 |  Axion AXN | US$0,0002795 | -3,47% | 24,99% | - | US$593.377 | - |
| 2612 |  All.me ME | US$0,01669 | 5,93% | 16,10% | - | US$589.722 | - |
| 2613 |  Smol SMOL | US$25,48 | 84,92% | 220,37% | - | US$589.852 | - |
| 2614 |  Compound 0x CZRX | US$0,03185 | -1,62% | 3,55% | - | US$584.679 | - |
| 2615 |  VinDax Coin VD | US$0,01354 | -8,57% | 26,44% | - | US$484.740 | - |
| 2616 |  DeFiat DFT | US$20,73 | 9,77% | 282,46% | - | US$572.426 | - |
| 2617 |  CyberFi Token CFi | US$8,04 | 14,12% | 3,00% | - | US$555.800 | - |
| 2618 |  Pteria PTERIA | US$4,79 | 22,50% | 103,59% | - | US$566.477 | - |
| 2619 |  Innovation Blockchain Payment IBP | US$0,04540 | -4,01% | -5,31% | - | US$567.575 | - |
| 2620 |  CircleSwap CIR | US$1,92 | 0,79% | -4,67% | - | US$562.027 | - |
| 2621 |  Crypto Holding Frank Token CHFT | US$1,12 | -0,44% | -0,41% | - | US$550.691 | - |
| 2622 |  AllWin DeFi ALLWIN | US$0,4405 | 15,65% | 13,78% | - | US$552.463 | - |
| 2623 |  Monster Slayer Finance MSC | US$3,86 | -5,03% | 0,00% | - | US$552.081 | - |
| 2624 |  My Crypto Play MCP | US$0,2867 | 25,58% | 186,94% | - | US$548.420 | - |
| 2625 |  Barkis Network BKS | US$0,8704 | 0,40% | 4,39% | - | US$540.639 | - |
| 2626 |  BUILD Finance BUILD | US$59,63 | 16,88% | 30,86% | - | US$539.505 | - |
| 2627 |  DEUS Finance DEUS | US$7,95 | 11,91% | 13,28% | - | US$539.578 | - |
| 2628 |  RAKUN RAKU | US$0,01906 | 0,28% | -4,79% | - | US$538.655 | - |
| 2629 |  Zyro ZYRO | US$0,03520 | -3,33% | 11,33% | - | US$535.653 | - |
| 2630 |  Lendhub LHB | US$0,3442 | 31,32% | 0,00% | - | US$534.757 | - |
| 2631 |  Glitch GLCH | US$0,1084 | -5,11% | 7,26% | - | US$525.957 | - |
| 2632 |  Themis MIS | US$0,5101 | -9,80% | -24,52% | - | US$541.967 | - |
| 2633 |  HBTC Captain Token HBC | US$8,67 | 7,19% | -2,45% | - | US$513.793 | - |
| 2634 |  Exchange Union XUC | US$0,9242 | 7,09% | 13,50% | - | US$513.068 | - |
| 2635 |  SOAR.FI SOAR | US$1,05 | 8,83% | 5,89% | - | US$510.103 | - |
| 2636 |  Birthday Cake BDAY | US$2,19 | -14,20% | 0,00% | - | US$508.972 | - |
| 2637 |  XVIX XVIX | US$87,00 | -6,45% | 143,74% | - | US$506.901 | - |
| 2638 |  Oikos OKS | US$0,01933 | 1,25% | 17,95% | - | US$193.209 | - |
| 2639 |  UniDex UNIDX | US$1,22 | 44,96% | 10,00% | - | US$502.458 | - |
| 2640 |  Secret (ERC20) WSCRT | US$2,75 | 16,75% | 8,61% | - | US$495.333 | - |
| 2641 |  3x Long Bitcoin SV Token BSVBULL | US$0,09848 | 10,08% | 21,15% | - | US$493.374 | - |
| 2642 |  Starname IOV | US$0,04885 | 11,06% | 112,15% | - | US$484.913 | - |
| 2643 |  DefiCliq CLIQ | US$0,1501 | 7,76% | 30,83% | - | US$482.269 | - |
| 2644 |  Cross Finance CRP | US$0,004435 | -42,42% | -24,49% | - | US$480.562 | - |
| 2645 |  Shabu Shabu Finance KOBE | US$1,54 | 0,26% | 4,05% | - | US$462.236 | - |
| 2646 |  Yfi.mobi YFIM | US$92,09 | 5,87% | 15,44% | - | US$454.962 | - |
| 2647 |  3X Short Ethereum Token ETHBEAR | US$0,00007396 | -11,26% | -15,61% | - | US$385.161 | - |
| 2648 |  FNK wallet FNK | US$17,26 | 5,12% | -30,58% | - | US$457.938 | - |
| 2649 |  Keysians Network KEN | US$2,39 | 10,77% | 17,70% | - | US$456.058 | - |
| 2650 |  FINANCIAL INVESTMENT TOKEN FIT | US$10,39 | 0,77% | 8,07% | - | US$455.080 | - |
| 2651 |  Culture Ticket Chain CTC | US$0,01758 | -21,26% | 269,74% | - | US$453.013 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.