Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  NIX Bridge Token NBT | US$211,24 | 37,16% | 90,86% | - | US$2.510.632 | - |
| 2453 |  MeconCash MCH | US$0,06218 | 2,53% | 4,43% | - | US$2.500.177 | - |
| 2454 |  XTZDOWN XTZDOWN | US$0,1651 | -5,72% | -57,60% | - | US$2.478.730 | - |
| 2455 |  TON Crystal TON | US$0,4636 | 6,91% | 16,37% | - | US$2.384.296 | - |
| 2456 |  BotOcean BOTS | US$0,4814 | -13,31% | 0,00% | - | US$2.282.827 | - |
| 2457 |  ITAM Games ITAM | US$0,02764 | 33,68% | 98,49% | - | US$2.299.966 | - |
| 2458 |  EOSDOWN EOSDOWN | US$0,2691 | -11,81% | -55,11% | - | US$2.276.453 | - |
| 2459 |  TRXDOWN TRXDOWN | US$0,2201 | -3,51% | -39,89% | - | US$2.361.299 | - |
| 2460 |  Dfinity (IOU) ICP | US$56,79 | 3,27% | 7,80% | - | US$2.201.527 | - |
| 2461 |  BambooDeFi BAMBOO | US$1,46 | 22,58% | 18,67% | - | US$2.209.262 | - |
| 2462 |  Rootkit Finance ROOT | US$9.634,47 | -13,66% | 120,56% | - | US$2.195.410 | - |
| 2463 |  WaykiChain Governance Coin WGRT | US$0,008854 | 1,39% | 37,55% | - | US$2.136.239 | - |
| 2464 |  FastSwap FAST | US$14,87 | -21,34% | 217,85% | - | US$2.148.151 | - |
| 2465 |  OVR OVR | US$0,3893 | 18,84% | 165,02% | - | US$2.126.791 | - |
| 2466 |  AOS AOS | US$0,06070 | 0,32% | 10,71% | - | US$2.064.875 | - |
| 2467 |  K-Tune KTT | US$0,08860 | -14,60% | -14,57% | - | US$2.061.081 | - |
| 2468 |  3X Long Chainlink Token LINKBULL | US$1.415,05 | 4,52% | 36,89% | - | US$2.066.600 | - |
| 2469 |  Dfinance XFI | US$0,1922 | 114,54% | 133,95% | - | US$1.795.162 | - |
| 2470 |  Swirge SWG | US$0,4509 | 20,32% | 237,94% | - | US$1.996.714 | - |
| 2471 |  IYF.finance IYF | US$219,29 | -23,38% | 7,16% | - | US$1.910.010 | - |
| 2472 |  ALP Coin ALP | US$0,2600 | -0,05% | 0,00% | - | US$1.947.924 | - |
| 2473 |  Gas Token Two GST2 | US$319,50 | 0,69% | 11,44% | - | US$1.899.654 | - |
| 2474 |  BDCC Bitica COIN BDCC | US$1,25 | -2,58% | -26,86% | - | US$2.012.918 | - |
| 2475 |  MixTrust MXT | US$0,004689 | 9,33% | 97,87% | - | US$1.809.841 | - |
| 2476 |  Tcbcoin TCFX | US$2,56 | 33,73% | 122,80% | - | US$1.803.822 | - |
| 2477 |  Gourmet Galaxy GUM | US$0,9718 | 14,31% | 61,20% | - | US$1.796.824 | - |
| 2478 |  QuiverX QRX | US$0,09559 | -22,93% | 132,36% | - | US$1.788.274 | - |
| 2479 |  GYSR GYSR | US$1,13 | 5,65% | 100,61% | - | US$1.788.970 | - |
| 2480 |  Freeliquid FL | US$10,95 | -14,45% | 0,00% | - | US$1.779.293 | - |
| 2481 |  Lien LIEN | US$80,30 | 29,51% | 31,02% | - | US$1.783.889 | - |
| 2482 |  G999 G999 | US$0,01505 | 10,63% | 0,00% | - | US$1.775.143 | - |
| 2483 |  XLMDOWN XLMDOWN | US$0,01067 | -6,00% | -57,32% | - | US$1.770.128 | - |
| 2484 |  YFIDOWN YFIDOWN | US$0,006462 | -6,38% | -56,04% | - | US$1.708.600 | - |
| 2485 |  Jubi Token JT | US$0,1317 | 3,45% | -3,74% | - | US$1.680.881 | - |
| 2486 |  Midas Dollar Share MDS | US$13.344,06 | 203,17% | 0,00% | - | US$1.655.489 | - |
| 2487 |  UBU UBU | US$0,05259 | 0,72% | 13,92% | - | US$1.657.094 | - |
| 2488 |  LTCDOWN LTCDOWN | US$0,008883 | -29,47% | -59,69% | - | US$1.681.944 | - |
| 2489 |  Tessla Coin TSLA | US$1,91 | 2,49% | 4,34% | - | US$1.639.494 | - |
| 2490 |  FolgoryUSD USDF | US$0,9997 | -0,19% | 0,35% | - | US$1.083.323 | - |
| 2491 |  Conflux Network CFX | US$0,3227 | -2,42% | -13,12% | - | US$1.647.584 | - |
| 2492 |  PicaArtMoney PICA | US$0,04282 | 1,32% | 0,63% | - | US$1.519.995 | - |
| 2493 |  Butterfly Protocol BFLY | US$0,8622 | -3,48% | -20,98% | - | US$1.556.413 | - |
| 2494 |  FILDOWN FILDOWN | US$0,3670 | -12,70% | -42,22% | - | US$1.591.112 | - |
| 2495 |  Ethereum Lightning ETLT | US$8,42 | -0,41% | 0,49% | - | US$1.648.741 | - |
| 2496 |  Electric Vehicle Zone EVZ | US$0,01429 | 10,68% | 36,12% | - | US$1.464.301 | - |
| 2497 |  Bilaxy Token BIA | US$0,007021 | 5,68% | 27,35% | - | US$1.467.135 | - |
| 2498 |  GRAP GRAP | US$0,4302 | 0,88% | 49,11% | - | US$1.456.862 | - |
| 2499 |  OnX Finance ONX | US$5,71 | -6,89% | 33,29% | - | US$1.433.398 | - |
| 2500 |  SharedStake SGT | US$31,65 | -39,66% | 0,00% | - | US$1.429.169 | - |
| 2501 |  IDK IDK | US$0,07115 | 2,34% | -0,36% | - | US$1.415.920 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.