Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  BSCEX BSCX | US$18,85 | 81,17% | 173,45% | - | US$15.758.860 | - |
| 2353 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,004634 | -17,75% | -41,55% | - | US$15.705.599 | - |
| 2354 |  JackPool.finance JFI | US$91,99 | 3,03% | 18,74% | - | US$13.770.319 | - |
| 2355 |  ACryptoS ACS | US$270,74 | 10,85% | 283,77% | - | US$13.328.811 | - |
| 2356 |  XTZUP XTZUP | US$1,15 | 1,32% | 16,27% | - | US$13.014.429 | - |
| 2357 |  Global Utility Smart Digital Token GUSDT | US$37,11 | 2,78% | -13,09% | - | US$13.246.164 | - |
| 2358 |  DAOventures DVG | US$4,39 | 4,18% | 0,00% | - | US$12.563.613 | - |
| 2359 |  Modefi MOD | US$3,65 | 0,00% | 0,00% | - | US$12.141.087 | - |
| 2360 |  Bitcoin Vault BTCV | US$73,29 | 15,22% | 32,88% | - | US$12.414.747 | - |
| 2361 |  UNIDOWN UNIDOWN | US$0,01178 | -11,77% | -26,91% | - | US$11.979.898 | - |
| 2362 |  eToro New Zealand Dollar NZDX | US$0,7133 | -0,55% | -1,36% | - | US$10.779.524 | - |
| 2363 |  SUSHIUP SUSHIUP | US$77,57 | -6,67% | -4,09% | - | US$10.642.756 | - |
| 2364 |  DeFi Pulse Index DPI | US$429,68 | 1,52% | -2,13% | - | US$10.757.110 | - |
| 2365 |  Wifi Coin WIFI | US$0,6512 | 3,21% | 2,42% | - | US$10.311.651 | - |
| 2366 |  Goose Finance EGG | US$66,22 | 17,04% | 0,00% | - | US$10.220.503 | - |
| 2367 |  B20 B20 | US$5,50 | 91,77% | 0,00% | - | US$10.300.122 | - |
| 2368 |  UniCrypt UNCX | US$397,93 | 75,62% | 173,90% | - | US$9.370.571 | - |
| 2369 |  Australian Dollar Token AUDT | US$0,7785 | 1,06% | 1,35% | - | US$7.820.215 | - |
| 2370 |  AAVEUP AAVEUP | US$181,01 | 7,17% | -40,00% | - | US$8.922.775 | - |
| 2371 |  Polkacover CVR | US$1,93 | 3,49% | 233,57% | - | US$8.821.079 | - |
| 2372 |  VEROX VRX | US$425,85 | -3,19% | 86,79% | - | US$8.713.203 | - |
| 2373 |  Pearl PEARL | US$378,94 | 7,56% | -1,72% | - | US$8.388.849 | - |
| 2374 |  SXPUP SXPUP | US$1,79 | 15,74% | -4,34% | - | US$7.960.665 | - |
| 2375 |  UnFederalReserve ERSDL | US$0,07564 | 40,88% | 357,52% | - | US$8.093.613 | - |
| 2376 |  protocol finance PFI | US$137,52 | 3,58% | 57,94% | - | US$8.017.704 | - |
| 2377 |  DOTUP DOTUP | US$135,66 | 9,47% | 59,60% | - | US$8.009.026 | - |
| 2378 |  Umbrella Network UMB | US$1,94 | 0,05% | -9,91% | - | US$7.969.304 | - |
| 2379 |  ADAUP ADAUP | US$74,41 | 3,81% | -11,31% | - | US$7.798.086 | - |
| 2380 |  LINKUP LINKUP | US$25,20 | 1,05% | 25,96% | - | US$7.811.911 | - |
| 2381 |  DMD DMD | US$49,43 | 1,74% | 9,07% | - | US$7.913.863 | - |
| 2382 |  PancakeBunny BUNNY | US$121,90 | -8,69% | 190,61% | - | US$7.726.662 | - |
| 2383 |  XRPDOWN XRPDOWN | US$0,002137 | -13,21% | -37,70% | - | US$7.812.371 | - |
| 2384 |  Insured Finance INFI | US$1,72 | 65,26% | 72,26% | - | US$7.345.030 | - |
| 2385 |  Bitcoin God GOD | US$6,86 | 3,68% | 5,87% | - | US$7.275.579 | - |
| 2386 |  Unit Protocol Duck DUCK | US$0,3482 | 91,53% | 104,65% | - | US$7.044.508 | - |
| 2387 |  bDollar BDO | US$1,38 | 5,26% | 26,87% | - | US$6.834.257 | - |
| 2388 |  sKLAY SKLAY | US$1,16 | 47,01% | 87,68% | - | US$6.686.140 | - |
| 2389 |  OASISBloc OSB | US$0,2705 | 1,88% | -19,74% | - | US$6.533.388 | - |
| 2390 |  sBTC SBTC | US$52.547,70 | 6,97% | 15,58% | - | US$6.440.824 | - |
| 2391 |  Compound USDT CUSDT | US$0,02082 | 0,02% | 0,20% | - | US$6.379.221 | - |
| 2392 |  POC Blockchain POC | US$12,24 | 0,15% | -3,53% | - | US$6.185.080 | - |
| 2393 |  PROXI CREDIT | US$0,06341 | 79,98% | 53,47% | - | US$6.186.719 | - |
| 2394 |  Dragon Token DT | US$2,82 | 2,57% | 4,22% | - | US$6.136.944 | - |
| 2395 |  Golff GOF | US$1,93 | 7,54% | -3,72% | - | US$4.160.122 | - |
| 2396 |  KOK KOK | US$0,4687 | 12,13% | 10,79% | - | US$5.832.070 | - |
| 2397 |  FinexboxToken FNB | US$3,95 | 5,92% | 16,24% | - | US$5.784.108 | - |
| 2398 |  Beacon ETH BETH | US$1.792,29 | 3,41% | 6,22% | - | US$5.702.659 | - |
| 2399 |  EduMetrix Coin EMC | US$13,62 | -0,90% | -3,66% | - | US$5.554.732 | - |
| 2400 |  3x Long XRP Token XRPBULL | US$1,33 | 7,28% | -15,52% | - | US$5.402.815 | - |
| 2401 |  DxSale Network SALE | US$0,2385 | 176,86% | 650,77% | - | US$4.912.712 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.