Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Castle CSTL | US$0,0005215 | 5,99% | -41,96% | US$10.968 | US$0,6200 | 21.030.539 CSTL |
| 2253 |  Cabbage CAB | US$0,001043 | 5,99% | -22,61% | US$10.952 | - | 10.499.996 CAB |
| 2254 |  YoloCash YLC | US$0,0003689 | 8,92% | 11,30% | US$10.881 | US$36.461,14 | 29.499.388 YLC |
| 2255 |  Iridium IRD | US$0,0005216 | -64,69% | -41,95% | US$10.566 | US$1.542,16 | 20.256.627 IRD |
| 2256 |  XMCT XMCT | US$0,0001000 | -0,01% | -0,04% | US$10.535 | - | 105.319.790 XMCT |
| 2257 |  CCUniverse UVU | US$0,00001043 | 5,93% | 16,20% | US$10.428 | US$9,93 | 999.660.283 UVU |
| 2258 |  Gold Poker GPKR | US$0,001565 | 111,87% | 16,20% | US$8.232 | US$69,08 | 5.260.826 GPKR |
| 2259 |  Ether Kingdoms Token IMP | US$0,001329 | 5,51% | -83,55% | US$10.287 | - | 7.737.959 IMP |
| 2260 |  Mirai MRI | US$0,002954 | 0,32% | 64,76% | US$10.138 | US$151,24 | 3.432.003 MRI |
| 2261 |  ebakus EBK | US$0,0001107 | 3,47% | 5,74% | US$10.085 | - | 91.137.865 EBK |
| 2262 |  IBStoken IBS | US$0,009387 | 5,99% | -5,02% | US$10.039 | - | 1.069.402 IBS |
| 2263 |  Akroma AKA | US$0,0005216 | 5,93% | 0,00% | US$10.003 | US$0,4000 | 19.177.485 AKA |
| 2264 |  Provoco Token VOCO | US$0,00000001000 | -0,01% | 0,00% | US$9.997 | US$8,86 | 999.375.710.075 VOCO |
| 2265 |  VectorAI VEC2 | US$0,0005215 | 5,99% | 16,18% | US$9.595 | - | 18.399.311 VEC2 |
| 2266 |  iBank IBANK | US$0,002086 | 5,93% | 54,80% | US$9.443 | US$0,01000 | 4.526.324 IBANK |
| 2267 |  TravelNote TVNT | US$0,004173 | 5,93% | 16,20% | US$8.985 | US$2.531,87 | 2.153.333 TVNT |
| 2268 |  e-Gulden EFL | US$0,0005215 | 5,99% | -99,78% | US$8.945 | US$0,01000 | 17.152.333 EFL |
| 2269 |  Streamit Coin STREAM | US$0,0006560 | 7,38% | -51,28% | US$8.875 | US$360,28 | 13.529.414 STREAM |
| 2270 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$124,14 | 88.751.539 AGLT |
| 2271 |  Bitvolt VOLT | US$0,0005215 | 5,99% | 16,08% | US$8.651 | - | 16.588.056 VOLT |
| 2272 |  Independent Money System IMS | US$0,001565 | 5,93% | -12,85% | US$8.401 | - | 5.368.934 IMS |
| 2273 |  SkyHub Coin SHB | US$0,01304 | 5,93% | -35,50% | US$8.390 | - | 643.413 SHB |
| 2274 |  Alpha Coin APC | US$0,0002387 | 20,05% | -23,20% | US$8.354 | US$30,25 | 35.000.000 APC |
| 2275 |  Electrum Dark ELD | US$0,002054 | -35,39% | -35,96% | US$8.009 | US$142,10 | 3.899.312 ELD |
| 2276 |  Cannation CNNC | US$0,003129 | 5,99% | 248,55% | US$7.750 | - | 2.476.893 CNNC |
| 2277 |  Dash Green DASHG | US$0,003286 | -55,51% | -3,76% | US$7.560 | US$33,17 | 2.300.683 DASHG |
| 2278 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2279 |  Comet CMT | US$0,008344 | 5,99% | -2,25% | US$7.283 | - | 872.830 CMT |
| 2280 |  Grimm GRIMM | US$0,0001178 | 8,57% | -53,20% | US$7.125 | US$56,01 | 60.501.300 GRIMM |
| 2281 |  Wild Beast Block WBB | US$0,03912 | 93,78% | 142,08% | US$7.116 | US$0,01000 | 181.919 WBB |
| 2282 |  Veltor VLT | US$0,01199 | -18,74% | -7,85% | US$6.655 | US$0,01000 | 554.855 VLT |
| 2283 |  LiteCoin Ultra LTCU | US$0,006258 | -25,18% | -12,86% | US$6.454 | US$0,01000 | 1.031.300 LTCU |
| 2284 |  BoostCoin BOST | US$0,0005216 | -47,03% | -41,90% | US$6.184 | US$0,7100 | 11.855.487 BOST |
| 2285 |  PAXEX PAXEX | US$0,0003390 | -31,10% | 151,73% | US$5.956 | - | 17.571.745 PAXEX |
| 2286 |  Bulleon BUL | US$0,005215 | -29,34% | -47,24% | US$5.718 | US$0,01000 | 1.096.353 BUL |
| 2287 |  Trexcoin TREX | US$0,000005217 | -89,40% | 15,85% | US$5.253 | US$105,18 | 1.006.849.553 TREX |
| 2288 |  Storeum STO | US$0,00001844 | 3,47% | 5,83% | US$5.146 | US$0,09000 | 278.998.364 STO |
| 2289 |  Crystal Token CYL | US$0,008463 | 20,56% | -20,20% | US$4.776 | US$149.760 | 564.377 CYL |
| 2290 |  Staker STR | US$0,003129 | 5,99% | 74,27% | US$4.765 | - | 1.522.796 STR |
| 2291 |  SocialCoin SOCC | US$0,0004365 | 13,87% | 14,40% | US$4.591 | - | 10.518.425 SOCC |
| 2292 |  JavaScript Token JS | US$0,0005737 | 5,93% | 41,90% | US$4.585 | - | 7.991.996 JS |
| 2293 |  KZ Cash KZC | US$0,002860 | 12,50% | 87,26% | US$4.474 | US$0,6600 | 1.563.996 KZC |
| 2294 |  Payfair PFR | US$0,0001107 | 3,47% | -83,73% | US$4.354 | - | 39.347.537 PFR |
| 2295 |  SONO SONO | US$0,002086 | -15,25% | -7,12% | US$4.350 | US$33,43 | 2.084.823 SONO |
| 2296 |  BitMoney BIT | US$0,00005215 | -89,40% | 16,18% | US$4.302 | US$11,33 | 82.497.698 BIT |
| 2297 |  Soverain SOVE | US$0,0005216 | -64,34% | -38,41% | US$4.302 | US$19,00 | 8.248.099 SOVE |
| 2298 |  MDtoken MDTK | US$0,001043 | -57,63% | -53,56% | US$4.284 | US$172,39 | 4.107.112 MDTK |
| 2299 |  Abulaba AAA | US$0,0002792 | 5,77% | 15,35% | US$4.214 | - | 15.090.818 AAA |
| 2300 |  Iconic ICON | US$0,007073 | 3,01% | 120,90% | US$4.193 | - | 592.894 ICON |
| 2301 |  Diligence IRA | US$0,0001801 | 5,87% | -14,88% | US$3.781 | US$16,43 | 21.000.000 IRA |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.