Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Bitcoinus BITS | US$0,00000001000 | -0,01% | -50,02% | US$3.477 | US$109,99 | 347.574.541.555 BITS |
| 2303 |  MNPCoin MNP | US$0,001565 | 5,99% | 16,08% | US$3.429 | US$60,74 | 2.191.996 MNP |
| 2304 |  LitecoinToken LTK | US$0,00000003000 | 0,02% | -25,01% | US$2.813 | US$5,46 | 93.798.013.228 LTK |
| 2305 |  Dinero DIN | US$0,0003130 | 5,93% | 16,20% | US$2.800 | US$44,85 | 8.947.929 DIN |
| 2306 |  Pamp Network PAMP | US$0,001079 | -8,62% | -21,31% | US$2.622 | US$31.577,74 | 2.431.244 PAMP |
| 2307 |  Qbic QBIC | US$0,0005108 | 2,97% | 7,66% | US$2.392 | - | 4.684.176 QBIC |
| 2308 |  Stakinglab LABX | US$0,005737 | -2,84% | 155,60% | US$2.324 | US$139,75 | 405.158 LABX |
| 2309 |  Flit Token FLT | US$0,0000006802 | -2,87% | -13,96% | US$2.279 | US$3.326,11 | 3.350.000.000 FLT |
| 2310 |  Project-X NANOX | US$26.235,69 | 5,93% | 59,07% | US$2.053 | - | 0 NANOX |
| 2311 |  PonziCoin PONZI | US$0,002086 | 5,99% | 132,16% | US$1.796 | - | 861.099 PONZI |
| 2312 |  WXCOINS WXC | US$0,00005216 | 5,93% | 132,40% | US$1.617 | US$10,74 | 31.000.000 WXC |
| 2313 |  Helpico HELP | US$0,05476 | 9,11% | 25,65% | US$1.294 | US$8,74 | 23.628 HELP |
| 2314 |  Argus ARGUS | US$0,001043 | 5,93% | 16,10% | US$1.198 | US$0,01000 | 1.148.324 ARGUS |
| 2315 |  Concoin CONX | US$0,001565 | 5,93% | 16,20% | US$1.165 | - | 744.266 CONX |
| 2316 |  Nibble NBXC | US$0,003651 | 85,38% | -26,12% | US$984 | US$12,93 | 269.549 NBXC |
| 2317 |  HEIDI HDI | US$0,001014 | -84,62% | -79,23% | US$917 | US$724,50 | 903.700 HDI |
| 2318 |  Money Plant Token MPT | US$0,0006323 | -28,56% | -24,64% | US$815 | US$23,58 | 1.288.768 MPT |
| 2319 |  Innovative Bioresearch Classic INNBCL | US$0,0000001841 | -30,32% | 262,17% | US$657 | US$746,34 | 3.570.727.162 INNBCL |
| 2320 |  PayProtocol PCI | US$3,16 | 1,00% | 2,00% | - | US$27.822.610 | - |
| 2321 |  WETH WETH | US$1.847,39 | 3,82% | 5,67% | - | US$1.352.057.000 | - |
| 2322 |  PlayDapp PLA | US$0,7318 | 335,70% | 412,67% | - | US$1.246.141.744 | - |
| 2323 |  Soda Coin SOC | US$0,01420 | 13,10% | 22,60% | - | US$262.024.017 | - |
| 2324 |  Dvision Network DVI | US$0,1268 | 4,95% | -15,23% | - | US$218.700.768 | - |
| 2325 |  eToro Euro EURX | US$1,21 | -0,09% | -0,70% | - | US$206.089.923 | - |
| 2326 |  eToro Pound Sterling GBPX | US$1,39 | -0,29% | 1,20% | - | US$174.946.789 | - |
| 2327 |  Klaytn KLAY | US$1,14 | 49,16% | 90,41% | - | US$138.487.145 | - |
| 2328 |  Bitcoin Standard Hashrate Token BTCST | US$212,96 | 11,16% | 46,01% | - | US$88.546.959 | - |
| 2329 |  STING STN | US$32,24 | 0,49% | 3,62% | - | US$70.819.487 | - |
| 2330 |  Mdex MDX | US$3,49 | 19,03% | 3,21% | - | US$64.371.311 | - |
| 2331 |  BTCUP BTCUP | US$163,10 | 10,39% | 26,24% | - | US$61.557.186 | - |
| 2332 |  Yobit Token YO | US$2.684,66 | -1,96% | -5,17% | - | US$50.619.980 | - |
| 2333 |  Amun Ether 3x Daily Long ETH3L | US$3,15 | 13,73% | -15,23% | - | US$47.644.518 | - |
| 2334 |  Ontology Gas ONG | US$0,4115 | -2,71% | 35,79% | - | US$43.024.694 | - |
| 2335 |  Amun Ether 3x Daily Short ETH3S | US$0,04220 | 5,73% | 168,97% | - | US$43.852.227 | - |
| 2336 |  ETHUP ETHUP | US$170,02 | 7,48% | 6,65% | - | US$42.013.738 | - |
| 2337 |  Amun Bitcoin 3x Daily Long BTC3L | US$11,99 | 25,37% | 11,21% | - | US$41.895.397 | - |
| 2338 |  Compound Dai CDAI | US$0,02113 | 0,00% | 0,21% | - | US$41.690.273 | - |
| 2339 |  Basis Gold Share BAGS | US$374,96 | 17,65% | 54,80% | - | US$38.353.635 | - |
| 2340 |  Pokeball POKE | US$624,16 | -34,88% | -17,63% | - | US$35.830.603 | - |
| 2341 |  Compound USD Coin CUSDC | US$0,02163 | 0,01% | 0,20% | - | US$32.581.522 | - |
| 2342 |  OKExChain OKT | US$64,40 | 27,70% | 38,12% | - | US$29.236.092 | - |
| 2343 |  BNBUP BNBUP | US$331,52 | 43,05% | 37,19% | - | US$27.814.734 | - |
| 2344 |  BTCDOWN BTCDOWN | US$0,07103 | -15,68% | -35,89% | - | US$24.664.742 | - |
| 2345 |  Value Liquidity VALUE | US$7,19 | -1,40% | 9,34% | - | US$23.615.899 | - |
| 2346 |  LTCUP LTCUP | US$60,14 | 31,07% | 66,74% | - | US$19.117.202 | - |
| 2347 |  BNBDOWN BNBDOWN | US$0,01193 | -45,65% | -48,35% | - | US$18.921.105 | - |
| 2348 |  ETHDOWN ETHDOWN | US$0,007853 | -12,00% | -14,71% | - | US$17.161.812 | - |
| 2349 |  3X Long Bitcoin Token BULL | US$91.605,37 | 17,32% | 46,72% | - | US$13.926.369 | - |
| 2350 |  XRPUP XRPUP | US$4,61 | 5,32% | 4,68% | - | US$15.717.917 | - |
| 2351 |  3X Long Cardano Token ADABULL | US$36.831,97 | 6,43% | -27,15% | - | US$17.263.364 | - |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.