Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Bionic BNC | US$0,00009241 | 5,03% | -23,66% | US$47.953 | US$0,03000 | 518.931.721 BNC |
| 2103 |  MultiCoinCasino MCC | US$0,009705 | -1,82% | 1,00% | US$46.658 | US$9.361,25 | 4.807.840 MCC |
| 2104 |  ETHplode ETHPLO | US$0,001070 | 1,72% | -17,12% | US$46.714 | US$79,08 | 43.669.946 ETHPLO |
| 2105 |  TRAXIA TM2 | US$0,0001413 | 11,03% | 8,82% | US$46.408 | US$220,06 | 328.320.714 TM2 |
| 2106 |  Connect Coin XCON | US$0,001200 | 10,75% | 16,10% | US$46.782 | US$50,55 | 38.996.796 XCON |
| 2107 |  Xuez XUEZ | US$0,01147 | 16,59% | 50,35% | US$45.802 | US$55.303,83 | 3.992.079 XUEZ |
| 2108 |  Blakecoin BLC | US$0,001565 | 5,93% | 13,35% | US$45.423 | US$0,3600 | 29.028.833 BLC |
| 2109 |  ImageCash IMGC | US$0,009362 | -3,46% | 22,69% | US$47.794 | US$46.471,26 | 5.105.077 IMGC |
| 2110 |  HyperQuant HQT | US$0,0004650 | 236,87% | 143,90% | US$46.499 | US$527,67 | 100.000.000 HQT |
| 2111 |  Cipher CPR | US$0,0007614 | 1,73% | -16,10% | US$44.176 | US$147.820 | 58.023.402 CPR |
| 2112 |  CPUchain CPU | US$0,001043 | 5,93% | 16,20% | US$44.218 | US$133,77 | 42.387.800 CPU |
| 2113 |  PayCoin XPY | US$0,003651 | 5,93% | -9,62% | US$43.796 | US$0,01000 | 11.995.342 XPY |
| 2114 |  Asura Coin ASA | US$0,0001844 | 3,47% | 5,74% | US$40.747 | US$47,42 | 220.932.400 ASA |
| 2115 |  Squorum SQR | US$0,003129 | -20,51% | 16,18% | US$42.597 | US$0,6300 | 13.613.403 SQR |
| 2116 |  PRiVCY PRIV | US$0,002562 | 0,55% | 14,15% | US$42.294 | US$127,43 | 16.508.939 PRIV |
| 2117 |  Jade Currency JADE | US$0,0005216 | 5,93% | 16,10% | US$42.353 | US$62,89 | 81.200.000 JADE |
| 2118 |  Knekted KNT | US$0,00004189 | 28,95% | 54,58% | US$41.893 | US$4,86 | 1.000.000.000 KNT |
| 2119 |  Paypex PAYX | US$0,0002792 | 5,77% | 700,45% | US$41.885 | - | 149.998.018 PAYX |
| 2120 |  Global Crypto Alliance CALL | US$0,0005216 | 5,93% | 93,67% | US$40.871 | US$5,22 | 78.358.515 CALL |
| 2121 |  Newton Coin Project NCP | US$0,0003871 | -21,24% | -13,83% | US$40.601 | US$25,43 | 104.880.960 NCP |
| 2122 |  Galilel GALI | US$0,002086 | -13,85% | 132,37% | US$40.529 | - | 19.428.483 GALI |
| 2123 |  Centurion CNT | US$0,0005216 | 5,93% | 16,20% | US$40.508 | - | 77.663.826 CNT |
| 2124 |  Joint Ventures JOINT | US$0,001811 | -0,30% | -7,29% | US$40.295 | US$4.582,03 | 22.248.085 JOINT |
| 2125 |  CyberMusic CYMT | US$0,000002608 | 5,93% | 93,50% | US$40.423 | US$10,06 | 15.500.000.000 CYMT |
| 2126 |  Atheios ATH | US$0,001043 | 5,93% | -22,60% | US$39.506 | US$51,96 | 37.871.179 ATH |
| 2127 |  Italo XTA | US$0,001565 | 56,24% | 11,74% | US$39.357 | US$25,63 | 25.152.032 XTA |
| 2128 |  The Currency Analytics TCAT | US$0,0002587 | 3,77% | 5,96% | US$39.179 | - | 151.422.947 TCAT |
| 2129 |  DNotes NOTE | US$0,0002885 | 5,69% | 15,12% | US$38.954 | - | 135.043.262 NOTE |
| 2130 |  Ultragate ULG | US$0,003628 | 22,81% | 15,36% | US$38.592 | US$79,99 | 10.637.271 ULG |
| 2131 |  Business Credit Alliance Chain BCAC | US$0,00008503 | 6,24% | -3,45% | US$39.460 | US$153,56 | 464.074.437 BCAC |
| 2132 |  Celeum CLX | US$0,007423 | 3,47% | 2,00% | US$38.062 | - | 5.127.335 CLX |
| 2133 |  Kora Network Token KNT | US$0,0001107 | -90,30% | -9,37% | US$37.140 | US$110,64 | 335.625.000 KNT |
| 2134 |  MarteXcoin MXT | US$0,007823 | 5,99% | 2,51% | US$37.178 | - | 4.752.628 MXT |
| 2135 |  Spectiv SIG | US$0,0001669 | -9,31% | -4,67% | US$36.877 | US$336,14 | 220.972.801 SIG |
| 2136 |  Suretly SUR | US$0,1533 | -1,38% | -3,27% | US$36.063 | US$1.067,96 | 235.290 SUR |
| 2137 |  Webcoin WEB | US$0,0006271 | -42,33% | 5,74% | US$34.755 | US$3.400,00 | 55.424.508 WEB |
| 2138 |  StarterCoin STAC | US$0,0001018 | 22,18% | 91,47% | US$34.808 | - | 342.007.189 STAC |
| 2139 |  Yield Stake Finance YI12 | US$3,13 | 16,32% | 19,85% | US$34.783 | US$192,38 | 11.111 YI12 |
| 2140 |  Ragnarok RAGNA | US$0,002086 | 111,99% | 364,32% | US$33.874 | US$10.753,32 | 16.238.639 RAGNA |
| 2141 |  High Voltage HVCO | US$0,02242 | 8,52% | 614,72% | US$33.507 | US$0,01000 | 1.494.171 HVCO |
| 2142 |  SWYFT SWYFTT | US$0,04737 | 24,09% | -32,95% | US$33.489 | US$9.096,76 | 706.940 SWYFTT |
| 2143 |  KWHCoin KWH | US$0,00001848 | 3,77% | 5,96% | US$33.404 | - | 1.807.438.681 KWH |
| 2144 |  PostCoin POST | US$0,002086 | 5,99% | 16,18% | US$33.102 | US$0,01000 | 15.868.233 POST |
| 2145 |  StarDEX XSTAR | US$0,003794 | 5,08% | -32,91% | US$33.006 | - | 8.700.000 XSTAR |
| 2146 |  ALL BEST ICO ALLBI | US$0,0001043 | -31,35% | -38,19% | US$32.965 | US$170.240 | 316.046.897 ALLBI |
| 2147 |  BoatPilot Token NAVY | US$0,0004456 | 5,06% | 11,76% | US$32.911 | - | 73.863.346 NAVY |
| 2148 |  Sparkle Loyalty SPRKL | US$0,003152 | -60,85% | 9,92% | US$32.378 | - | 10.272.566 SPRKL |
| 2149 |  Save and Gain SANDG | US$0,01043 | -3,64% | -3,69% | US$31.966 | US$0,01000 | 3.064.800 SANDG |
| 2150 |  Apollon XAP | US$0,0002086 | 5,99% | 16,18% | US$30.995 | - | 148.585.276 XAP |
| 2151 |  Arepacoin AREPA | US$0,001798 | 0,79% | -6,27% | US$30.810 | US$105,89 | 17.139.199 AREPA |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.