Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Kurrent KURT | US$0,001565 | 5,93% | 16,10% | US$96.021 | - | 61.364.813 KURT |
| 2003 |  SteepCoin STEEP | US$0,0005215 | -26,05% | -41,91% | US$94.657 | US$52,26 | 181.505.253 STEEP |
| 2004 |  Universe UNI | US$0,001064 | 8,11% | 17,33% | US$93.624 | US$1,49 | 88.002.420 UNI |
| 2005 |  Anoncoin ANC | US$0,04381 | 4,75% | 35,43% | US$92.446 | US$5,71 | 2.110.317 ANC |
| 2006 |  Waletoken WTN | US$0,000004620 | 17,92% | 5,96% | US$92.031 | US$972,87 | 19.918.713.667 WTN |
| 2007 |  Zurcoin ZUR | US$0,001043 | 5,99% | -22,54% | US$91.424 | - | 87.653.034 ZUR |
| 2008 |  YENTEN YTN | US$0,003751 | -1,41% | 40,24% | US$91.335 | US$246,57 | 24.350.077 YTN |
| 2009 |  Truegame TGAME | US$0,001090 | 3,77% | -11,87% | US$90.040 | US$6.661,30 | 82.575.464 TGAME |
| 2010 |  Arqma ARQ | US$0,01141 | 35,24% | 43,82% | US$94.452 | US$6.088,49 | 8.279.385 ARQ |
| 2011 |  SparksPay SPK | US$0,009602 | 7,74% | 222,03% | US$90.183 | US$51,56 | 9.391.979 SPK |
| 2012 |  PiplCoin PIPL | US$0,0005216 | 5,93% | -41,90% | US$89.993 | US$0,03000 | 172.536.809 PIPL |
| 2013 |  MojoCoin MOJO | US$0,007301 | 5,99% | 16,18% | US$89.635 | - | 12.276.850 MOJO |
| 2014 |  EXMR FDN EXMR | US$0,01391 | 16,35% | -48,59% | US$87.776 | US$32.665,46 | 6.310.751 EXMR |
| 2015 |  Martkist MARTK | US$0,005765 | 4,55% | 0,20% | US$88.374 | US$7.172,26 | 15.328.718 MARTK |
| 2016 |  ATBCoin ATB | US$0,002086 | 5,99% | 16,18% | US$87.693 | US$0,01000 | 42.038.227 ATB |
| 2017 |  MMOCoin MMO | US$0,001284 | -13,50% | -11,61% | US$85.493 | US$360,88 | 66.598.823 MMO |
| 2018 |  Unify UNIFY | US$0,004694 | 58,90% | 108,98% | US$85.366 | US$22.555,32 | 18.185.085 UNIFY |
| 2019 |  HeroNode HER | US$0,00007670 | -46,21% | -37,18% | US$84.710 | US$1,27 | 1.104.440.665 HER |
| 2020 |  BitWhite BTW | US$0,002324 | 14,37% | -10,58% | US$84.414 | US$27.279,56 | 36.325.371 BTW |
| 2021 |  EthereumX ETX | US$0,0009563 | -20,43% | -10,38% | US$83.411 | - | 87.225.579 ETX |
| 2022 |  Scanetchain SWC | US$0,00009909 | 5,99% | 10,28% | US$83.184 | US$148,66 | 839.506.297 SWC |
| 2023 |  Arionum ARO | US$0,0005215 | 5,99% | -39,72% | US$83.144 | US$94,33 | 159.429.300 ARO |
| 2024 |  Bitcoin CZ BCZ | US$0,02504 | 21,03% | 54,80% | US$82.517 | US$171,39 | 3.295.923 BCZ |
| 2025 |  Halving Token HALV | US$0,04538 | 2,40% | -0,98% | US$82.438 | US$49,80 | 1.816.701 HALV |
| 2026 |  Coin2.1 C2 | US$0,001043 | 5,93% | 132,40% | US$81.624 | - | 78.245.975 C2 |
| 2027 |  FirstCoin FRST | US$0,002611 | 0,42% | -20,70% | US$81.470 | US$0,01000 | 31.207.528 FRST |
| 2028 |  Yocoin YOC | US$0,0002194 | -3,95% | 35,53% | US$81.090 | US$237,77 | 369.659.255 YOC |
| 2029 |  Aditus ADI | US$0,0003448 | -23,05% | -3,72% | US$80.710 | US$66.473,88 | 234.110.888 ADI |
| 2030 |  Veles VLS | US$0,06147 | 54,87% | 16,77% | US$78.921 | US$132.295 | 1.283.973 VLS |
| 2031 |  Fox Trading FOXT | US$0,009008 | -8,79% | -18,40% | US$78.038 | US$230.450 | 8.663.499 FOXT |
| 2032 |  Adzcoin ADZ | US$0,001565 | 5,93% | 74,15% | US$77.967 | US$0,01000 | 49.827.043 ADZ |
| 2033 |  Kush Finance KSEED | US$0,2930 | 22,36% | 34,45% | US$77.649 | US$4.270,11 | 264.969 KSEED |
| 2034 |  YFIVE FINANCE YFIVE | US$4,26 | 1,58% | 3,17% | US$77.358 | US$97.667,30 | 18.149 YFIVE |
| 2035 |  S.Finance SFG | US$0,7666 | 24,52% | 25,31% | US$65.087 | US$83.726,42 | 84.903 SFG |
| 2036 |  PlayGame PXG | US$0,00007603 | -7,32% | 24,54% | US$76.018 | US$2.697,59 | 999.875.000 PXG |
| 2037 |  SmartCoin SMC | US$0,002608 | 5,93% | 16,20% | US$75.816 | - | 29.071.369 SMC |
| 2038 |  ProxyNode PRX | US$0,0004173 | 0,00% | -31,87% | US$75.169 | US$0,01000 | 180.146.130 PRX |
| 2039 |  Plus-Coin NPLC | US$0,0001591 | 15,10% | 5,47% | US$74.751 | US$11,72 | 469.946.471 NPLC |
| 2040 |  STRAKS STAK | US$0,003130 | 7,60% | 23,84% | US$74.667 | US$83,86 | 23.858.907 STAK |
| 2041 |  wave edu coin WEC | US$0,0005216 | -73,52% | 16,20% | US$74.315 | US$34,68 | 142.479.441 WEC |
| 2042 |  BERNcash BERN | US$0,001043 | 5,93% | 16,20% | US$74.310 | - | 71.234.301 BERN |
| 2043 |  Datarius Credit DTRC | US$0,0004636 | 21,66% | 47,27% | US$74.063 | - | 159.756.076 DTRC |
| 2044 |  BoutsPro BOUTS | US$0,0009591 | 49,30% | 19,07% | US$73.478 | US$40.496,20 | 76.615.188 BOUTS |
| 2045 |  ELTCOIN ELTCOIN | US$0,0008136 | 11,42% | 6,01% | US$73.224 | US$11.173,51 | 90.000.000 ELTCOIN |
| 2046 |  Niobio Cash NBR | US$0,0005216 | 5,93% | 16,20% | US$73.441 | US$5,22 | 140.803.743 NBR |
| 2047 |  ZeusNetwork ZEUS | US$0,000001043 | 111,99% | 132,37% | US$73.011 | US$16,14 | 70.000.000.000 ZEUS |
| 2048 |  Zuflo Coin ZFL | US$0,001109 | -11,06% | -9,18% | US$72.024 | US$18.154,98 | 64.944.573 ZFL |
| 2049 |  MedicCoin MEDIC | US$0,0002403 | -15,69% | -18,97% | US$71.681 | US$19,86 | 298.349.398 MEDIC |
| 2050 |  MktCoin MLM | US$0,00005831 | 7,05% | -33,35% | US$70.525 | US$192,92 | 1.209.529.900 MLM |
| 2051 |  Bitcoin Free Cash BFC | US$0,02431 | -0,01% | -0,04% | US$70.576 | - | 2.903.300 BFC |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.