Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  Cryptojacks CJ | US$0,0005216 | 5,93% | 16,10% | US$212.061 | - | 406.568.581 CJ |
| 1853 |  Opus OPT | US$0,001507 | 18,27% | 11,92% | US$211.124 | US$11,75 | 140.080.549 OPT |
| 1854 |  OSA Token OSA | US$0,0001460 | 14,15% | 71,07% | US$202.942 | US$6.007,02 | 1.389.796.615 OSA |
| 1855 |  Litecoin Plus LCP | US$0,07562 | 5,27% | -2,71% | US$208.129 | US$49,29 | 2.752.341 LCP |
| 1856 |  vSlice VSL | US$0,006258 | 21,14% | 32,66% | US$208.961 | US$0,02000 | 33.390.496 VSL |
| 1857 |  Zetacoin ZET | US$0,0007824 | -11,72% | -3,17% | US$135.709 | US$8.083,48 | 173.456.716 ZET |
| 1858 |  Fire Lotto FLOT | US$0,007433 | 11,80% | -0,90% | US$204.264 | US$87,22 | 27.481.717 FLOT |
| 1859 |  Rimbit RBT | US$0,001051 | 113,52% | 106,22% | US$207.719 | US$0,01000 | 197.581.050 RBT |
| 1860 |  PoSW Coin POSW | US$0,004694 | 5,93% | -4,93% | US$207.018 | US$0,01000 | 44.100.000 POSW |
| 1861 |  Bitgesell BGL | US$0,02256 | -23,34% | -3,30% | US$206.751 | US$37.905,96 | 9.163.151 BGL |
| 1862 |  Kobocoin KOBO | US$0,008345 | 5,93% | -25,63% | US$206.133 | US$0,01000 | 24.700.248 KOBO |
| 1863 |  Bonpay BON | US$0,01826 | 5,93% | -47,23% | US$206.110 | - | 11.290.301 BON |
| 1864 |  Rentberry BERRY | US$0,0006801 | -17,52% | 19,94% | US$205.018 | US$2.322,39 | 301.431.307 BERRY |
| 1865 |  SHPING SHPING | US$0,0001294 | 3,77% | -38,19% | US$204.798 | US$49.808,87 | 1.583.041.697 SHPING |
| 1866 |  Motocoin MOTO | US$0,01043 | 5,99% | -35,51% | US$204.877 | - | 19.642.673 MOTO |
| 1867 |  Bitcoin Zero BZX | US$0,007077 | 27,42% | 62,90% | US$205.310 | US$570,55 | 29.010.752 BZX |
| 1868 |  KanadeCoin KNDC | US$0,00003696 | 107,53% | 5,96% | US$202.225 | US$1,11 | 5.471.056.500 KNDC |
| 1869 |  Storiqa STQ | US$0,00001844 | 3,47% | 5,74% | US$201.416 | US$111,12 | 10.920.877.605 STQ |
| 1870 |  Inex Project INEX | US$0,00001848 | -55,03% | -52,33% | US$201.262 | US$16,97 | 10.890.000.000 INEX |
| 1871 |  MesChain MES | US$0,0002626 | 56,12% | 67,45% | US$201.580 | US$60.581,11 | 767.672.602 MES |
| 1872 |  TCASH TCASH | US$0,005711 | 3,10% | 8,15% | US$201.018 | US$4.482,84 | 35.200.000 TCASH |
| 1873 |  YMPL YMPL | US$4,53 | 3,50% | 5,34% | US$200.270 | US$280,35 | 44.167 YMPL |
| 1874 |  InvestFeed IFT | US$0,001043 | -29,34% | -41,91% | US$199.614 | US$0,01000 | 191.381.257 IFT |
| 1875 |  Decentralized Machine Learning DML | US$0,0007235 | 3,19% | 40,19% | US$197.477 | US$3.583,00 | 272.937.007 DML |
| 1876 |  GoldFund GFUN | US$0,001285 | -1,55% | 185,93% | US$197.947 | US$1.636,84 | 154.093.551 GFUN |
| 1877 |  BitCash BITC | US$0,008920 | 11,21% | 17,78% | US$198.002 | US$7.012,94 | 22.198.153 BITC |
| 1878 |  Commercium CMM | US$0,004451 | -16,91% | -0,70% | US$197.145 | US$372,75 | 44.297.172 CMM |
| 1879 |  ZINC ZINC | US$0,03537 | 22,18% | -14,52% | US$197.509 | - | 5.583.588 ZINC |
| 1880 |  Hashshare HSS | US$0,001417 | -4,29% | -35,63% | US$194.950 | US$177,99 | 137.534.625 HSS |
| 1881 |  Insolar XNS | US$0,002011 | -86,89% | -70,58% | US$201.145 | US$3.087.041 | 100.000.000 XNS |
| 1882 |  TagCoin TAG | US$0,03025 | -14,66% | -16,79% | US$194.637 | US$0,01000 | 6.433.866 TAG |
| 1883 |  ITO Utility Token IUT | US$0,002086 | -15,21% | -7,05% | US$192.257 | US$8,91 | 92.163.649 IUT |
| 1884 |  Leadcoin LDC | US$0,0002440 | 22,18% | -47,29% | US$191.431 | - | 784.399.592 LDC |
| 1885 |  Almace Shards ALMX | US$19,07 | -0,18% | -8,23% | US$190.724 | US$1.357,59 | 10.000 ALMX |
| 1886 |  MorCrypto Coin MOR | US$0,01304 | 1,92% | 21,02% | US$275.444 | US$4.672,70 | 21.126.669 MOR |
| 1887 |  Bitcloud BTDX | US$0,005215 | -11,67% | 16,08% | US$186.685 | US$0,02000 | 35.797.045 BTDX |
| 1888 |  Worldcore WRC | US$0,001043 | 5,99% | 16,08% | US$185.765 | US$94,81 | 178.103.291 WRC |
| 1889 |  BTC Lite BTCL | US$0,009910 | 0,64% | 57,70% | US$185.320 | US$193,43 | 18.700.000 BTCL |
| 1890 |  Bolivarcoin BOLI | US$0,01205 | 1,54% | -9,62% | US$184.490 | US$3,88 | 15.312.125 BOLI |
| 1891 |  OptiToken OPTI | US$0,006201 | 5,12% | 12,56% | US$183.560 | - | 29.599.545 OPTI |
| 1892 |  Vidulum VDL | US$0,02555 | 3,88% | 18,47% | US$183.003 | US$19.954,80 | 7.161.625 VDL |
| 1893 |  LHT LHT | US$0,003651 | 2,03% | 3,31% | US$182.527 | US$1,26 | 50.000.000 LHT |
| 1894 |  imbrex REX | US$0,02109 | 1,87% | 30,59% | US$182.669 | US$596,83 | 8.660.756 REX |
| 1895 |  MicroMoney AMM | US$0,01157 | 16,01% | -10,61% | US$182.586 | US$124.714 | 15.777.256 AMM |
| 1896 |  MODEL-X-coin MODX | US$0,01513 | 5,93% | -10,22% | US$182.281 | - | 12.050.832 MODX |
| 1897 |  Starbase STAR | US$0,0009590 | 41,60% | -40,24% | US$179.821 | US$3.018,15 | 187.500.000 STAR |
| 1898 |  Eternity ENT | US$0,01930 | 5,93% | 59,10% | US$179.775 | - | 9.315.382 ENT |
| 1899 |  Ubricoin UBN | US$0,00007562 | -39,39% | -30,21% | US$176.761 | US$22,26 | 2.337.584.182 UBN |
| 1900 |  ZelaaPayAE ZPAE | US$0,001041 | 15,41% | 13,88% | US$177.150 | US$99.896,13 | 170.185.589 ZPAE |
| 1901 |  PopularCoin POP | US$0,00004189 | -46,35% | 4,65% | US$173.680 | US$0,03000 | 4.146.392.129 POP |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.