Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Golos Blockchain GLS | US$0,002123 | 0,82% | 7,41% | US$528.449 | US$548,17 | 248.901.622 GLS |
| 1653 |  BBSCoin BBS | US$0,000005216 | 5,93% | 185,54% | US$529.820 | US$27,68 | 101.578.614.878 BBS |
| 1654 |  Flixxo FLIXX | US$0,006249 | -0,94% | -11,32% | US$526.942 | - | 84.323.675 FLIXX |
| 1655 |  Electrify.Asia ELEC | US$0,0009986 | -6,89% | 31,45% | US$528.832 | US$26.706,62 | 529.591.779 ELEC |
| 1656 |  Zennies ZENI | US$0,0005215 | 5,99% | 16,08% | US$521.933 | - | 1.000.812.836 ZENI |
| 1657 |  TraDove B2BCoin BBC | US$0,001043 | -52,89% | -22,54% | US$521.509 | US$15,63 | 500.000.000 BBC |
| 1658 |  TenUp TUP | US$0,03494 | 35,35% | -3,98% | US$519.625 | US$0,1400 | 14.871.437 TUP |
| 1659 |  Solaris XLR | US$0,3583 | 1,23% | 8,27% | US$519.008 | US$45.598,21 | 1.448.441 XLR |
| 1660 |  Trinity Network Credit TNC | US$0,001557 | 5,59% | 44,01% | US$519.156 | US$119.654 | 333.333.333 TNC |
| 1661 |  Lunyr LUN | US$0,2238 | -8,48% | 11,21% | US$514.275 | US$70.367,45 | 2.297.853 LUN |
| 1662 |  BeatzCoin BTZC | US$0,0002337 | -14,58% | 2,30% | US$513.161 | US$17,42 | 2.195.783.278 BTZC |
| 1663 |  CoinDeal Token CDL | US$0,01095 | 1,12% | 16,20% | US$513.080 | US$1.412,67 | 46.842.401 CDL |
| 1664 |  AudioCoin ADC | US$0,0005215 | 5,99% | -41,96% | US$511.462 | US$0,01000 | 980.733.271 ADC |
| 1665 |  Beetle Coin BEET | US$0,001272 | 8,27% | -29,06% | US$325.327 | US$1.365,27 | 255.673.354 BEET |
| 1666 |  Jarvis+ JAR | US$0,004672 | 1,48% | 39,63% | US$505.287 | US$128.271 | 108.157.249 JAR |
| 1667 |  Scrypta LYRA | US$0,03161 | 83,42% | 144,71% | US$505.827 | - | 16.003.045 LYRA |
| 1668 |  nYFI N0031 | US$0,1880 | -1,47% | 16,17% | US$502.397 | US$93.809,40 | 2.671.616 N0031 |
| 1669 |  MEET.ONE MEETONE | US$0,0002593 | 4,64% | 23,29% | US$496.067 | US$677,82 | 1.913.271.866 MEETONE |
| 1670 |  FuzeX FXT | US$0,0005371 | 4,99% | -15,31% | US$491.802 | US$50,22 | 915.627.153 FXT |
| 1671 |  Spiking SPIKE | US$0,001107 | -85,87% | -85,87% | US$490.141 | US$22,14 | 442.894.598 SPIKE |
| 1672 |  Playkey PKT | US$0,03078 | 11,17% | 103,23% | US$489.794 | US$78.208,02 | 15.914.614 PKT |
| 1673 |  Nerva XNV | US$0,02869 | 4,04% | 63,87% | US$488.192 | US$198,26 | 17.017.723 XNV |
| 1674 |  Actinium ACM | US$0,01641 | -4,19% | 41,09% | US$469.601 | US$288.296 | 28.621.000 ACM |
| 1675 |  Carboncoin CARBON | US$0,00003111 | -50,62% | 115,59% | US$478.846 | US$0,01000 | 15.392.022.544 CARBON |
| 1676 |  Switch ESH | US$0,03438 | -24,66% | -23,22% | US$416.519 | US$150.856 | 12.113.793 ESH |
| 1677 |  Azbit AZ | US$0,000006955 | 23,78% | 36,74% | US$578.769 | US$1.214,39 | 83.216.273.257 AZ |
| 1678 |  TouchCon TOC | US$0,004575 | -1,63% | 85,64% | US$467.521 | US$39.549,87 | 102.200.364 TOC |
| 1679 |  Blue Protocol BLUE | US$0,01269 | -30,55% | -21,35% | US$464.989 | - | 36.645.278 BLUE |
| 1680 |  SophiaTX SPHTX | US$0,001401 | 4,05% | 8,02% | US$463.529 | - | 330.877.003 SPHTX |
| 1681 |  MEXC Token MEXC | US$0,0004500 | 74,66% | 17,24% | US$464.670 | US$94,88 | 1.032.549.908 MEXC |
| 1682 |  AtromG8 AG8 | US$0,03663 | 3,44% | -7,35% | US$464.805 | US$42.532,14 | 12.688.094 AG8 |
| 1683 |  Pylon Network PYLNT | US$0,7844 | -6,61% | 2,85% | US$456.500 | US$28,70 | 582.010 PYLNT |
| 1684 |  Sessia KICKS | US$0,08177 | 16,53% | -8,32% | US$738.161 | US$110.928 | 9.027.300 KICKS |
| 1685 |  HashCoin HSC | US$0,00003531 | -7,82% | 17,44% | US$454.243 | US$83.271,42 | 12.863.911.326 HSC |
| 1686 |  BOMB BOMB | US$0,4726 | -4,42% | -32,32% | US$431.067 | US$212.553 | 912.139 BOMB |
| 1687 |  NPCoin NPC | US$0,006259 | 27,12% | 16,10% | US$453.513 | US$1.404,95 | 72.457.335 NPC |
| 1688 |  ChessCoin CHESS | US$0,008345 | 5,93% | 16,20% | US$450.924 | - | 54.032.769 CHESS |
| 1689 |  LunchMoney LMY | US$0,005602 | -39,05% | -34,15% | US$447.712 | US$724,63 | 79.917.419 LMY |
| 1690 |  Doge Token DOGET | US$0,00004984 | -7,46% | 9,87% | US$444.429 | - | 8.917.018.107 DOGET |
| 1691 |  X8X Token X8X | US$0,005423 | 22,18% | 61,18% | US$447.524 | - | 82.522.341 X8X |
| 1692 |  Bob's Repair BOB | US$0,002429 | -9,58% | 37,74% | US$445.973 | US$21.958,76 | 183.640.758 BOB |
| 1693 |  CryptoVerificationCoin CVCC | US$0,7620 | 5,93% | -6,85% | US$443.960 | - | 582.595 CVCC |
| 1694 |  CustomContractNetwork CCN | US$0,0002700 | 1,00% | 673,96% | US$437.620 | - | 1.620.841.876 CCN |
| 1695 |  Ellaism ELLA | US$0,01043 | -15,25% | 54,80% | US$436.916 | US$487,44 | 41.883.333 ELLA |
| 1696 |  Swap XWP | US$0,03404 | 18,66% | 51,85% | US$425.258 | US$1.919,47 | 12.493.735 XWP |
| 1697 |  Alt.Estate token ALT | US$0,0005998 | 5,93% | 16,20% | US$434.381 | - | 724.180.756 ALT |
| 1698 |  Neutron NTRN | US$0,01100 | 6,50% | -43,69% | US$430.489 | US$56,49 | 39.121.694 NTRN |
| 1699 |  AllSafe ASAFE | US$0,04694 | 3,71% | 31,14% | US$429.246 | US$930,49 | 9.145.370 ASAFE |
| 1700 |  PUBLYTO Token PUB | US$0,0002850 | 5,83% | 16,18% | US$426.819 | - | 1.497.764.594 PUB |
| 1701 |  Tokenbox TBX | US$0,03791 | 3,77% | 17,09% | US$425.883 | US$3.765,65 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.