Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  ADAMANT Messenger ADM | US$0,01401 | -1,86% | 11,07% | US$1.205.714 | US$2.615,36 | 86.082.858 ADM |
| 1453 |  Hyve HYVE | US$0,06215 | 5,58% | 33,45% | US$1.198.616 | US$612.922 | 19.286.352 HYVE |
| 1454 |  BOX Token BOX | US$0,01195 | -11,93% | -5,23% | US$1.192.322 | US$934,71 | 99.776.753 BOX |
| 1455 |  EchoLink EKO | US$0,002416 | -4,83% | 37,54% | US$1.208.134 | US$125.602 | 500.000.000 EKO |
| 1456 |  BonusCloud BXC | US$0,0003754 | -1,61% | 3,69% | US$1.167.305 | US$57.247,86 | 3.109.383.414 BXC |
| 1457 |  SIBCoin SIB | US$0,06155 | -0,79% | 55,81% | US$1.168.483 | US$12.145,41 | 18.985.146 SIB |
| 1458 |  HyperExchange HX | US$0,01968 | -3,86% | -5,57% | US$1.169.335 | US$7.343,27 | 59.415.498 HX |
| 1459 |  ECOSC ECU | US$1,35 | 0,74% | -1,86% | US$1.163.125 | US$171,86 | 861.265 ECU |
| 1460 |  SolarCoin SLR | US$0,01842 | -7,33% | -10,23% | US$1.160.432 | US$145,92 | 63.009.593 SLR |
| 1461 |  Zebi Token ZEBI | US$0,002257 | -1,86% | -21,01% | US$1.144.426 | US$9.968,73 | 507.111.793 ZEBI |
| 1462 |  Bitcoin Confidential BC | US$0,0001565 | 6,01% | 2,44% | US$1.152.406 | US$29.612,75 | 7.365.901.523 BC |
| 1463 |  GoWithMi GMAT | US$0,0004205 | 2,06% | 24,73% | US$1.145.377 | US$84.808,81 | 2.723.550.000 GMAT |
| 1464 |  Fesschain FESS | US$0,009925 | -0,01% | -0,04% | US$1.136.831 | - | 114.543.196 FESS |
| 1465 |  extraDNA XDNA | US$0,001027 | 4,68% | 94,69% | US$1.130.086 | US$371.457 | 1.100.000.000 XDNA |
| 1466 |  ParkinGo GOT | US$0,05606 | 28,94% | 19,23% | US$1.130.730 | US$966,06 | 20.168.694 GOT |
| 1467 |  Upfiring UFR | US$0,04686 | -7,57% | 9,70% | US$1.124.731 | US$3.204,87 | 24.000.000 UFR |
| 1468 |  0xcert ZXC | US$0,003218 | -7,76% | 34,82% | US$1.119.201 | US$11.306,08 | 347.746.334 ZXC |
| 1469 |  CorionX CORX | US$0,01482 | 46,49% | 24,16% | US$1.115.677 | US$783.151 | 75.257.585 CORX |
| 1470 |  Rigel Finance RIGEL | US$320,92 | -0,67% | 26,48% | US$1.347.543 | US$673.020 | 4.199 RIGEL |
| 1471 |  Cappasity CAPP | US$0,001660 | -13,70% | 89,68% | US$1.101.180 | US$117.120 | 663.271.025 CAPP |
| 1472 |  ChartEx CHART | US$0,05478 | 12,31% | 101,27% | US$1.095.561 | US$357.088 | 20.000.000 CHART |
| 1473 |  Neurotoken NTK | US$0,01382 | -5,99% | -2,69% | US$1.090.124 | US$1.120,84 | 78.906.618 NTK |
| 1474 |  ICHI ICHI | US$3,76 | 9,80% | -4,84% | US$1.092.012 | US$15.797,27 | 290.676 ICHI |
| 1475 |  LocalCoinSwap LCS | US$0,02086 | -29,34% | -23,88% | US$1.080.352 | US$10.127,52 | 51.789.670 LCS |
| 1476 |  Project WITH WIKEN | US$0,003190 | 23,17% | 30,61% | US$1.069.935 | US$91.748,22 | 335.451.107 WIKEN |
| 1477 |  SPINDLE SPD | US$0,0003035 | -11,82% | 20,41% | US$1.068.898 | - | 3.521.564.890 SPD |
| 1478 |  Ethereum Stake ETHYS | US$5,33 | 3,43% | -4,31% | US$1.066.062 | US$793,77 | 200.000 ETHYS |
| 1479 |  Cosmo Coin COSM | US$0,001585 | -5,95% | 30,24% | US$1.063.072 | US$2.530,51 | 670.780.889 COSM |
| 1480 |  ONOToken ONOT | US$0,00005835 | -3,51% | -16,21% | US$1.046.960 | US$307,35 | 17.942.419.249 ONOT |
| 1481 |  Pawtocol UPI | US$0,007044 | -8,88% | -18,00% | US$1.066.655 | US$13.005,53 | 151.432.287 UPI |
| 1482 |  BUZZCoin BUZZ | US$0,00005215 | 5,99% | 16,18% | US$1.043.019 | US$15,57 | 20.000.000.000 BUZZ |
| 1483 |  Deri Protocol DERI | US$0,9618 | -21,68% | 0,00% | US$1.045.249 | US$212.587 | 1.086.769 DERI |
| 1484 |  STK STK | US$0,003051 | -1,16% | 54,01% | US$1.041.753 | US$48.999,68 | 341.414.782 STK |
| 1485 |  Fountain FTN | US$0,01221 | -20,39% | 0,26% | US$1.082.837 | US$10.374,17 | 88.674.658 FTN |
| 1486 |  Color Platform CLR | US$0,007448 | 3,13% | 1,77% | US$1.022.151 | US$558,06 | 137.230.262 CLR |
| 1487 |  On.Live ONL | US$0,04699 | 27,54% | 177,24% | US$1.016.032 | US$234,77 | 21.622.303 ONL |
| 1488 |  Maecenas ART | US$0,01457 | 169,10% | 58,81% | US$1.003.730 | US$3.288,72 | 68.879.107 ART |
| 1489 |  DeVault DVT | US$0,002608 | 1,92% | 31,91% | US$969.602 | US$695,88 | 371.844.356 DVT |
| 1490 |  Lightstreams PHT | US$0,02193 | 47,26% | 43,57% | US$1.010.971 | US$2.099,34 | 46.095.992 PHT |
| 1491 |  Peerplays PPY | US$0,2243 | 8,46% | 18,86% | US$1.009.614 | US$64.936,79 | 4.501.541 PPY |
| 1492 |  Ormeus Coin ORMEUS | US$0,02792 | -3,53% | -14,41% | US$1.002.484 | US$24.218,43 | 35.904.998 ORMEUS |
| 1493 |  BitBall BTB | US$0,001567 | 6,09% | -30,28% | US$1.006.147 | US$1.716.162 | 641.999.999 BTB |
| 1494 |  Ethereum Yield ETHY | US$10,08 | 2,72% | 2,91% | US$1.008.221 | US$5.080,17 | 100.000 ETHY |
| 1495 |  Substratum SUB | US$0,002625 | -4,40% | 8,82% | US$1.005.562 | US$1.728,19 | 383.021.000 SUB |
| 1496 |  DAPS Coin DAPS | US$0,00001731 | -6,78% | 1,32% | US$1.003.633 | US$25.505,18 | 57.977.796.500 DAPS |
| 1497 |  ExclusiveCoin EXCL | US$0,1711 | 6,91% | 38,09% | US$1.001.099 | US$13.682,53 | 5.851.627 EXCL |
| 1498 |  Conceal CCX | US$0,09978 | 10,09% | 8,44% | US$985.365 | US$17.318,81 | 9.875.385 CCX |
| 1499 |  Vipstar Coin VIPS | US$0,00001810 | -3,01% | -16,20% | US$884.386 | US$5,64 | 48.870.352.722 VIPS |
| 1500 |  Libertas Token LIBERTAS | US$0,01085 | 3,82% | -5,09% | US$985.365 | - | 90.846.933 LIBERTAS |
| 1501 |  Bitcoin Atom BCA | US$0,05335 | 12,06% | 25,17% | US$982.656 | US$105,89 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.