Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XTRABYTES XBY | US$0,005366 | 4,71% | 8,58% | US$2.307.324 | US$1.210,01 | 430.000.000 XBY |
| 1252 |  Plair PLA | US$0,00008951 | 0,76% | 39,95% | US$2.292.486 | US$39.367,77 | 25.610.108.545 PLA |
| 1253 |  TransferCoin TX | US$0,2770 | 98,07% | 12,60% | US$2.297.800 | US$0,01000 | 8.296.433 TX |
| 1254 |  Quark QRK | US$0,008535 | -30,66% | -32,09% | US$2.290.607 | US$837,83 | 268.377.888 QRK |
| 1255 |  Bezant BZNT | US$0,002596 | -35,11% | 68,56% | US$2.280.037 | US$7.095,01 | 878.398.685 BZNT |
| 1256 |  Pigeoncoin PGN | US$0,0002749 | 7,30% | 53,22% | US$1.986.595 | US$177.737 | 7.227.789.865 PGN |
| 1257 |  VIBE VIBE | US$0,008428 | 117,38% | 21,53% | US$2.192.466 | US$178.503 | 260.136.427 VIBE |
| 1258 |  EXRNchain EXRN | US$0,00002416 | 5,90% | 17,38% | US$2.234.852 | US$58.844,01 | 92.500.000.000 EXRN |
| 1259 |  Pepemon Pepeballs PPBLZ | US$158,60 | 27,25% | 0,00% | US$2.220.458 | US$1.226.331 | 14.000 PPBLZ |
| 1260 |  Rotharium RTH | US$0,6725 | 0,43% | -8,62% | US$2.257.803 | US$112.573 | 3.357.270 RTH |
| 1261 |  Primecoin XPM | US$0,06357 | 1,29% | 27,85% | US$2.234.484 | US$12.171,40 | 35.151.176 XPM |
| 1262 |  CryptoFranc XCHF | US$1,11 | -0,47% | -1,16% | US$2.229.987 | US$31.058,99 | 2.000.000 XCHF |
| 1263 |  Venus BCH vBCH | US$14,34 | 1,33% | 44,81% | US$2.213.865 | - | 154.392 vBCH |
| 1264 |  Blockpass PASS | US$0,01330 | 55,68% | -8,07% | US$2.223.822 | US$12.821,93 | 167.223.762 PASS |
| 1265 |  SHAKE SHAKE | US$3.947,34 | -5,64% | -23,54% | US$2.253.929 | US$686.334 | 571 SHAKE |
| 1266 |  OneLedger OLT | US$0,005036 | 6,53% | 8,17% | US$2.231.372 | US$233.217 | 443.111.173 OLT |
| 1267 |  Unification FUND | US$0,06433 | 21,37% | -4,11% | US$2.216.056 | US$48.714,38 | 34.447.402 FUND |
| 1268 |  Meter Governance MTRG | US$0,9551 | 13,42% | 19,20% | US$2.214.245 | US$507.101 | 2.318.338 MTRG |
| 1269 |  Infinitus Token INF | US$0,04200 | 3,06% | 47,68% | US$2.187.580 | US$342.460 | 52.085.240 INF |
| 1270 |  ThreeFold TFT | US$0,02702 | -2,92% | -8,27% | US$2.193.580 | US$5.967,04 | 81.181.457 TFT |
| 1271 |  Juggernaut JGN | US$0,2130 | 0,49% | 4,92% | US$2.199.251 | US$482.039 | 10.325.000 JGN |
| 1272 |  Bismuth BIS | US$0,1136 | -8,32% | -4,68% | US$2.159.065 | US$18.155,80 | 19.003.217 BIS |
| 1273 |  FYDcoin FYD | US$0,004161 | 14,70% | 39,99% | US$2.181.745 | US$3.787,23 | 524.380.456 FYD |
| 1274 |  Rapidz RPZX | US$0,001272 | 3,56% | -52,15% | US$2.185.189 | US$9.142,89 | 1.717.661.820 RPZX |
| 1275 |  Asch XAS | US$0,02310 | 1,00% | 17,64% | US$2.156.729 | US$10.812,76 | 93.355.331 XAS |
| 1276 |  Isiklar Coin ISIKC | US$0,9167 | -8,40% | 17,40% | US$2.159.908 | US$918.647 | 2.356.240 ISIKC |
| 1277 |  Ormeus Ecosystem ECO | US$0,0009732 | 5,73% | 2,62% | US$2.170.770 | US$60.895,54 | 2.230.453.136 ECO |
| 1278 |  BillionHappiness BHC | US$79,38 | 38,50% | 9,10% | US$2.169.252 | US$129.699 | 27.327 BHC |
| 1279 |  Scry.info DDD | US$0,004903 | 8,32% | 46,25% | US$2.157.538 | US$74.187,67 | 440.057.074 DDD |
| 1280 |  Expanse EXP | US$0,1137 | 5,41% | 65,61% | US$2.137.752 | US$42.966,92 | 18.805.100 EXP |
| 1281 |  WeOwn CHX | US$0,02133 | 3,78% | 19,36% | US$2.126.929 | US$164.563 | 99.719.012 CHX |
| 1282 |  Footballcoin XFC | US$0,005646 | 18,28% | 56,94% | US$2.115.177 | US$211.967 | 374.660.526 XFC |
| 1283 |  LINA LINA | US$0,006787 | -41,24% | 1,87% | US$2.111.466 | US$4.891,45 | 311.124.967 LINA |
| 1284 |  Insight Protocol INX | US$0,01154 | -4,66% | 18,95% | US$2.115.044 | US$83.354,20 | 183.285.663 INX |
| 1285 |  Pivot Token PVT | US$0,0004094 | -5,06% | 19,24% | US$2.102.512 | US$1.101.852 | 5.135.200.000 PVT |
| 1286 |  Bean Cash BITB | US$0,0005215 | 14,64% | -41,96% | US$2.103.153 | US$0,01000 | 4.032.820.000 BITB |
| 1287 |  Asian Fintech AFIN | US$0,008344 | 5,99% | -15,50% | US$2.086.037 | - | 250.000.000 AFIN |
| 1288 |  Liquidity Network LQD | US$0,04035 | 141,14% | 182,20% | US$2.152.316 | US$68.486,99 | 53.334.645 LQD |
| 1289 |  Shard SHARD | US$0,1043 | 5,93% | 107,50% | US$2.086.955 | - | 20.005.832 SHARD |
| 1290 |  Phantasma Energy KCAL | US$0,05550 | 65,01% | 258,57% | US$2.084.166 | US$86.307,32 | 37.551.445 KCAL |
| 1291 |  Punk Basic PUNK-BASIC | US$17.308,43 | 0,00% | 0,00% | US$2.077.012 | US$13.348,66 | 120 PUNK-BASIC |
| 1292 |  Small Love Potion SLP | US$0,04530 | -10,36% | 29,03% | US$2.072.008 | US$1.363.614 | 45.735.622 SLP |
| 1293 |  Eureka Coin ERK | US$0,03105 | 8,94% | 5,97% | US$2.064.284 | US$59.356,05 | 66.491.366 ERK |
| 1294 |  DMScript DMST | US$0,03752 | 0,99% | 35,59% | US$2.054.841 | US$521.655 | 54.770.047 DMST |
| 1295 |  Datum DAT | US$0,002011 | 14,99% | 97,95% | US$2.055.352 | US$308.292 | 1.021.935.124 DAT |
| 1296 |  PUBLISH NEWS | US$0,01022 | 22,13% | 131,58% | US$2.037.264 | US$147.242 | 199.387.431 NEWS |
| 1297 |  ZrCoin ZRC | US$0,4049 | 10,10% | -8,61% | US$2.019.918 | US$139.303 | 4.988.893 ZRC |
| 1298 |  Bitswift BITS | US$0,5201 | 1,01% | 6,12% | US$2.020.510 | US$67.629,94 | 3.884.635 BITS |
| 1299 |  Lead Wallet LEAD | US$0,003970 | -6,55% | 154,11% | US$2.005.923 | US$798.689 | 505.310.846 LEAD |
| 1300 |  Medicalchain MTN | US$0,006428 | 53,04% | 126,75% | US$2.022.971 | US$231.315 | 314.688.167 MTN |
Tabel di atas menampilkan halaman 26 dari total 82 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.