Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Wownero WOW | US$0,04712 | 2,98% | 6,15% | US$1.677.208 | US$101.654 | 35.593.128 WOW |
| 1353 |  Renewable Electronic Energy Coin REEC | US$0,003900 | 0,43% | 1,05% | US$1.681.488 | US$76.705,64 | 431.106.511 REEC |
| 1354 |  DOC.COM MTC | US$0,002183 | -22,37% | -4,05% | US$1.662.573 | US$13.522,10 | 761.764.950 MTC |
| 1355 |  Uptrennd 1UP | US$0,004302 | 13,55% | 80,00% | US$1.659.529 | US$55.853,36 | 385.787.847 1UP |
| 1356 |  Stronghold Token SHX | US$0,0004976 | -0,17% | -45,21% | US$1.623.857 | - | 3.263.638.486 SHX |
| 1357 |  Themis GET | US$0,002733 | -1,09% | 20,33% | US$1.639.784 | US$111.669 | 599.999.910 GET |
| 1358 |  OLXA OLXA | US$0,001194 | 5,05% | 29,25% | US$1.623.614 | - | 1.359.420.210 OLXA |
| 1359 |  Sapien SPN | US$0,007336 | -2,70% | 6,44% | US$1.627.191 | US$1.765,89 | 221.794.160 SPN |
| 1360 |  SINOVATE SIN | US$0,002437 | 4,94% | 0,17% | US$1.617.572 | US$190.261 | 663.717.042 SIN |
| 1361 |  Maincoin MNC | US$0,004326 | 43,59% | -16,50% | US$1.617.953 | US$19.348,83 | 374.000.000 MNC |
| 1362 |  Waifu Token WAIF | US$0,002215 | 3,19% | 499,56% | US$1.616.900 | US$150.579 | 729.956.072 WAIF |
| 1363 |  Ycash YEC | US$0,1521 | -1,21% | 25,56% | US$1.646.154 | US$242.359 | 10.825.288 YEC |
| 1364 |  Ixcoin IXC | US$0,07589 | 10,10% | 12,71% | US$1.606.891 | - | 21.173.712 IXC |
| 1365 |  Bitcoin Plus XBC | US$10,32 | 1,08% | 0,18% | US$1.595.550 | US$78.759,31 | 154.540 XBC |
| 1366 |  Uniform Fiscal Object UFO | US$0,0004161 | -28,54% | 32,75% | US$1.602.224 | US$495,88 | 3.850.751.262 UFO |
| 1367 |  SafeCoin SAFE | US$0,05737 | -4,15% | 21,51% | US$1.591.050 | US$196,85 | 27.735.063 SAFE |
| 1368 |  ERC20 ERC20 | US$0,001405 | -8,39% | -57,62% | US$1.585.173 | US$43.947,88 | 1.128.570.972 ERC20 |
| 1369 |  Japan Content Token JCT | US$0,005374 | 4,65% | 10,52% | US$1.575.512 | - | 293.150.782 JCT |
| 1370 |  Safex Cash SFX | US$0,02017 | -5,62% | -5,98% | US$1.577.982 | US$15.346,45 | 78.239.425 SFX |
| 1371 |  SoMee.Social ONG | US$0,01181 | 1,39% | 37,34% | US$1.586.365 | US$55.615,79 | 134.367.345 ONG |
| 1372 |  LanaCoin LANA | US$0,0007824 | -20,55% | 74,15% | US$1.557.060 | - | 1.990.158.518 LANA |
| 1373 |  FortKnoxster FKX | US$0,01034 | -30,01% | 66,77% | US$1.541.329 | US$458.105 | 149.077.343 FKX |
| 1374 |  FansTime FTI | US$0,0005031 | -7,44% | -19,27% | US$1.433.906 | US$1.212.725 | 2.850.000.000 FTI |
| 1375 |  Lunes LUNES | US$0,009731 | 2,99% | 55,84% | US$1.466.673 | US$6.167,56 | 150.728.538 LUNES |
| 1376 |  CVCoin CVN | US$0,1231 | -14,98% | 427,67% | US$1.523.821 | US$44.449,54 | 12.380.890 CVN |
| 1377 |  Curio CUR | US$0,8237 | -11,71% | 65,25% | US$1.502.047 | US$95.456,09 | 1.823.547 CUR |
| 1378 |  EDC Blockchain EDC | US$0,03295 | -7,35% | -8,91% | US$1.516.348 | US$359.061 | 46.025.709 EDC |
| 1379 |  Vidya VIDYA | US$0,05024 | 6,72% | 55,09% | US$1.507.476 | US$816.727 | 30.003.034 VIDYA |
| 1380 |  Bitgear GEAR | US$0,02294 | -1,78% | 19,16% | US$1.567.138 | US$73.652,56 | 68.318.647 GEAR |
| 1381 |  Kambria KAT | US$0,001262 | -19,85% | 2,16% | US$1.497.136 | US$50.247,25 | 1.186.300.218 KAT |
| 1382 |  DubaiCoin DBIX | US$0,3484 | 1,73% | 37,61% | US$1.485.154 | US$6.361,60 | 4.263.172 DBIX |
| 1383 |  Machi X MCX | US$0,004670 | -5,61% | 0,00% | US$1.482.877 | US$2.649,35 | 317.540.821 MCX |
| 1384 |  VIG VIG | US$0,001792 | 3,60% | 80,80% | US$1.472.722 | US$4.047,42 | 821.844.978 VIG |
| 1385 |  Origin Sport ORS | US$0,004915 | -0,41% | 91,70% | US$1.474.467 | US$3.190.528 | 299.999.850 ORS |
| 1386 |  Adshares ADS | US$0,04278 | 10,20% | 51,58% | US$1.481.302 | US$4.361,49 | 34.626.403 ADS |
| 1387 |  Decentrahub Coin DCNTR | US$1,26 | -14,88% | 0,87% | US$1.463.767 | US$101,70 | 1.165.695 DCNTR |
| 1388 |  Moneynet MNC | US$0,0003973 | 3,77% | 6,05% | US$1.455.216 | - | 3.662.307.217 MNC |
| 1389 |  PLANET PLA | US$0,008793 | -7,12% | -28,37% | US$1.424.435 | US$96.706,30 | 161.990.000 PLA |
| 1390 |  Dovu DOV | US$0,002514 | 34,37% | 248,40% | US$1.450.134 | US$12,19 | 576.812.517 DOV |
| 1391 |  Tolar TOL | US$0,006396 | 22,06% | -6,07% | US$1.431.750 | US$94.146,36 | 223.835.807 TOL |
| 1392 |  DogeCash DOGEC | US$0,1017 | 12,27% | 136,03% | US$1.437.911 | US$60.518,42 | 14.137.452 DOGEC |
| 1393 |  WebDollar WEBD | US$0,0001040 | -23,11% | 30,56% | US$1.299.177 | US$12.378,71 | 12.486.166.871 WEBD |
| 1394 |  Playgroundz IOG | US$0,05033 | -7,76% | -74,85% | US$1.436.678 | US$1.685,26 | 28.545.120 IOG |
| 1395 |  Modern Investment Coin MODIC | US$0,5734 | -1,22% | -30,18% | US$1.423.179 | US$285.023 | 2.482.070 MODIC |
| 1396 |  NuShares NSR | US$0,0002571 | 7,14% | 23,40% | US$1.420.762 | US$1.043,57 | 5.526.008.697 NSR |
| 1397 |  Bounty0x BNTY | US$0,005706 | 12,68% | 103,53% | US$1.327.840 | US$53.620,89 | 232.720.097 BNTY |
| 1398 |  Cryptaur CPT | US$0,0001108 | -2,91% | -0,62% | US$1.438.496 | US$477,39 | 12.980.371.437 CPT |
| 1399 |  Matryx MTX | US$0,05804 | -0,13% | 38,85% | US$1.348.053 | US$51.250,42 | 23.224.303 MTX |
| 1400 |  Mercury MER | US$0,01408 | 19,24% | 4,56% | US$1.408.075 | US$17.257,88 | 100.000.000 MER |
| 1401 |  HEAT HEAT | US$0,02973 | 7,89% | 16,18% | US$1.402.451 | - | 47.179.233 HEAT |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.