Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Boosted Finance BOOST | US$43,34 | 22,34% | 63,72% | US$2.594.187 | US$125.524 | 59.853 BOOST |
| 1202 |  Databroker DTX | US$0,03421 | 11,75% | 14,94% | US$2.599.007 | US$1.055,81 | 75.970.213 DTX |
| 1203 |  Ulord UT | US$0,02839 | -3,35% | -4,66% | US$2.182.973 | - | 76.899.374 UT |
| 1204 |  GlobalBoost-Y BSTY | US$0,1434 | 15,17% | 7,12% | US$2.574.696 | US$13.195,49 | 17.950.579 BSTY |
| 1205 |  Denarius D | US$0,3427 | 11,64% | 4,72% | US$2.571.809 | US$406,75 | 7.504.936 D |
| 1206 |  Rise RISE | US$0,01485 | 32,18% | 77,17% | US$2.566.440 | - | 172.832.093 RISE |
| 1207 |  Cryptopay CPAY | US$0,03728 | -6,98% | 6,86% | US$2.548.782 | US$5.463,97 | 68.374.231 CPAY |
| 1208 |  AI Doctor AIDOC | US$0,003302 | 13,61% | 122,95% | US$2.568.452 | US$285.403 | 777.777.776 AIDOC |
| 1209 |  CACHE Gold CGT | US$57,13 | -1,41% | -3,55% | US$2.552.658 | US$120.039 | 44.681 CGT |
| 1210 |  CryptoFlow CFL | US$0,02764 | 14,58% | 11,88% | US$2.543.979 | US$24.716,01 | 92.026.159 CFL |
| 1211 |  Ravencoin Classic RVC | US$0,0003042 | -8,64% | 5,60% | US$2.473.932 | US$60.753,67 | 8.131.320.000 RVC |
| 1212 |  Blackmoon BMC | US$0,04700 | -6,20% | -8,11% | US$2.537.777 | US$15,30 | 54.000.000 BMC |
| 1213 |  BaaSid BAAS | US$0,0004973 | 9,36% | -8,75% | US$2.536.279 | US$125.888 | 5.100.000.000 BAAS |
| 1214 |  IntelliShare INE | US$0,008002 | -0,01% | -0,04% | US$2.537.515 | US$0,1200 | 317.115.200 INE |
| 1215 |  BonFi BNF | US$0,008500 | 18,76% | 59,71% | US$2.528.166 | US$1.280.130 | 297.418.335 BNF |
| 1216 |  Stabilize STBZ | US$19,01 | 7,25% | 11,88% | US$2.528.300 | US$362.698 | 133.000 STBZ |
| 1217 |  xBTC xBTC | US$0,8826 | -24,48% | 32,74% | US$2.668.347 | US$107.449 | 3.023.226 xBTC |
| 1218 |  VNT Chain VNT | US$0,0009219 | 1,28% | -9,94% | US$2.505.477 | US$207.572 | 2.717.613.095 VNT |
| 1219 |  Catex Token CATT | US$0,003201 | 6,66% | -8,67% | US$2.510.451 | US$9.326,91 | 784.234.341 CATT |
| 1220 |  Naka Bodhi Token NBOT | US$0,03580 | 0,34% | 21,50% | US$2.505.721 | US$59.173,66 | 70.000.000 NBOT |
| 1221 |  Cloudbric CLB | US$0,004363 | 8,53% | -3,52% | US$2.505.315 | US$5.338,48 | 574.229.164 CLB |
| 1222 |  Netbox Coin NBX | US$0,03244 | 6,18% | 3,90% | US$2.500.677 | US$63.980,17 | 77.084.235 NBX |
| 1223 |  Add.xyz PLT | US$0,1178 | -7,82% | 146,64% | US$2.481.766 | US$168.482 | 21.072.987 PLT |
| 1224 |  NFTLootBox LOOT | US$109,43 | 53,24% | 189,86% | US$2.473.017 | US$1.791.297 | 22.599 LOOT |
| 1225 |  Panda Yield BBOO | US$6,68 | 93,00% | 35,00% | US$2.464.857 | US$1.732.558 | 369.196 BBOO |
| 1226 |  Gene Source Code Chain GENE | US$0,006572 | 10,31% | 25,03% | US$2.466.105 | US$670,85 | 375.244.800 GENE |
| 1227 |  Bitex Global XBX Coin XBX | US$0,01240 | -0,01% | -4,65% | US$2.464.406 | - | 198.673.058 XBX |
| 1228 |  Teloscoin TELOS | US$0,01467 | 98,63% | 64,38% | US$2.454.933 | US$38.153,98 | 167.399.821 TELOS |
| 1229 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01916 | 13,02% | 26,33% | US$2.431.510 | US$1.190.729 | 126.901.359 FOUR |
| 1230 |  JUIICE JUI | US$0,0003689 | 75,02% | 86,82% | US$2.434.500 | US$368,80 | 6.600.000.100 JUI |
| 1231 |  Education Ecosystem LEDU | US$0,01061 | -9,63% | 1,13% | US$2.425.856 | US$0,02000 | 228.710.413 LEDU |
| 1232 |  Carbon CRBN | US$0,1446 | -2,83% | -14,63% | US$2.439.917 | US$217.948 | 16.874.711 CRBN |
| 1233 |  YGGDRASH YEED | US$0,0004501 | 0,80% | -6,26% | US$2.452.131 | US$91.865,46 | 5.447.415.594 YEED |
| 1234 |  Boolberry BBR | US$0,1830 | 5,99% | 14,72% | US$2.417.621 | US$1.268,22 | 13.207.454 BBR |
| 1235 |  Xaurum XAUR | US$0,03385 | -9,52% | -13,54% | US$2.409.919 | US$25.189,58 | 71.186.192 XAUR |
| 1236 |  Robotina ROX | US$0,007857 | -20,76% | -19,41% | US$2.395.850 | US$1.684,54 | 304.947.473 ROX |
| 1237 |  LUXCoin LUX | US$0,2254 | -5,99% | 24,34% | US$2.419.457 | US$16.700,78 | 10.736.218 LUX |
| 1238 |  Bittwatt BWT | US$0,007823 | 217,98% | 248,24% | US$2.401.604 | US$116,44 | 307.006.848 BWT |
| 1239 |  PirateCash PIRATE | US$0,09320 | 1,64% | 29,59% | US$2.400.836 | US$14.127,00 | 25.759.163 PIRATE |
| 1240 |  Karbo KRB | US$0,2694 | -6,20% | 8,86% | US$2.407.691 | US$1.110,22 | 8.936.120 KRB |
| 1241 |  Experty EXY | US$0,08871 | 3,07% | 9,79% | US$2.403.088 | US$2.921,26 | 27.088.352 EXY |
| 1242 |  WinStars.live WNL | US$0,1252 | 5,99% | 16,08% | US$2.370.179 | - | 18.936.856 WNL |
| 1243 |  Rope $ROPE | US$84,72 | 39,94% | 255,07% | US$2.372.169 | US$237.086 | 28.000 $ROPE |
| 1244 |  Open Platform OPEN | US$0,002212 | 4,65% | 25,53% | US$2.347.348 | US$113.411 | 1.061.251.422 OPEN |
| 1245 |  ChatCoin CHAT | US$0,003405 | 3,31% | 57,65% | US$2.349.392 | US$454.496 | 690.000.640 CHAT |
| 1246 |  Heart Number HTN | US$0,001049 | 6,51% | 4,82% | US$2.320.131 | US$95.404,53 | 2.212.599.690 HTN |
| 1247 |  IG Gold IGG | US$0,0002653 | -5,63% | 15,68% | US$2.349.537 | US$13.047,13 | 8.856.541.707 IGG |
| 1248 |  Folder Protocol FOL | US$0,6112 | -0,01% | -0,04% | US$2.344.405 | - | 3.835.621 FOL |
| 1249 |  Incent INCNT | US$0,05059 | 93,99% | -19,50% | US$2.327.806 | US$67,09 | 46.016.425 INCNT |
| 1250 |  HiCoin XHI | US$0,0005215 | 5,99% | 16,18% | US$2.312.687 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.