Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  HyperDAO HDAO | US$0,01361 | 6,32% | 74,79% | US$5.235.824 | US$14.441,30 | 384.694.817 HDAO |
| 1002 |  Vid VI | US$0,2219 | 10,35% | 249,73% | US$5.221.134 | US$178.708 | 23.532.048 VI |
| 1003 |  qiibee QBX | US$0,006258 | -2,16% | 26,75% | US$5.182.488 | US$469,43 | 828.123.265 QBX |
| 1004 |  Growth DeFi GRO | US$33,50 | 1,45% | 10,07% | US$5.146.046 | US$283.167 | 153.627 GRO |
| 1005 |  Circuits of Value COVAL | US$0,005074 | 17,33% | 267,65% | US$5.073.766 | US$276.932 | 1.000.000.000 COVAL |
| 1006 |  Crypto Village Accelerator CVA | US$0,06259 | 52,90% | -7,56% | US$5.894.089 | US$537.407 | 94.163.874 CVA |
| 1007 |  Litex LXT | US$0,003989 | 41,23% | 128,48% | US$5.093.339 | US$6.721.040 | 1.276.999.987 LXT |
| 1008 |  Freeway Token FWT | US$0,01042 | -4,89% | 53,28% | US$5.044.821 | US$1.399.789 | 484.339.606 FWT |
| 1009 |  Odyssey OCN | US$0,0007558 | -0,38% | -22,03% | US$5.001.361 | US$1.021.807 | 6.617.297.215 OCN |
| 1010 |  BIDR BIDR | US$0,00007094 | 1,51% | 1,95% | US$5.015.325 | US$8.784.368 | 70.700.000.000 BIDR |
| 1011 |  PressOne PRS | US$0,01769 | 5,31% | 6,02% | US$5.037.687 | US$74.431,62 | 284.742.628 PRS |
| 1012 |  OKCash OK | US$0,06319 | -1,87% | 15,68% | US$5.007.419 | US$40.016,48 | 79.240.532 OK |
| 1013 |  Amoveo VEO | US$73,01 | 6,32% | -10,24% | US$4.967.191 | US$4.558,68 | 68.033 VEO |
| 1014 |  INT INT | US$0,01100 | -9,22% | 54,59% | US$4.943.391 | US$1.547.169 | 449.560.377 INT |
| 1015 |  Dev Protocol DEV | US$6,89 | -2,24% | 20,90% | US$4.856.127 | US$589.167 | 704.813 DEV |
| 1016 |  Remme REM | US$0,004921 | 1,25% | -10,96% | US$4.921.017 | US$207.983 | 1.000.000.000 REM |
| 1017 |  Hyprr (Howdoo) UDOO | US$0,05008 | 4,43% | 3,85% | US$4.898.466 | US$785.024 | 97.821.309 UDOO |
| 1018 |  BitTube TUBE | US$0,01666 | -6,64% | 33,10% | US$4.798.949 | US$24.735,63 | 287.996.656 TUBE |
| 1019 |  OneRoot Network RNT | US$0,01735 | 9,85% | 28,09% | US$4.928.542 | US$784.514 | 284.073.817 RNT |
| 1020 |  MAP Protocol MAP | US$0,01526 | 4,87% | -17,12% | US$4.858.348 | US$707.611 | 318.474.889 MAP |
| 1021 |  FLETA FLETA | US$0,005208 | 3,25% | 9,89% | US$5.678.939 | US$349.256 | 1.090.394.446 FLETA |
| 1022 |  EDUCare EKT | US$0,006662 | -7,89% | 63,03% | US$4.824.925 | US$1.162.646 | 724.297.908 EKT |
| 1023 |  Peculium PCL | US$0,002293 | 14,93% | 3,25% | US$4.792.949 | US$1.755,38 | 2.090.325.377 PCL |
| 1024 |  CryptoPing PING | US$0,5314 | 3,36% | 13,95% | US$4.782.568 | US$23.213,91 | 8.999.635 PING |
| 1025 |  Hydro HYDRO | US$0,0004306 | 5,50% | 76,87% | US$4.756.764 | US$554.104 | 11.046.612.734 HYDRO |
| 1026 |  1World 1WO | US$0,1278 | 2,24% | 19,00% | US$4.755.522 | US$11.189,18 | 37.219.453 1WO |
| 1027 |  Ternio TERN | US$0,008264 | -13,34% | -17,42% | US$4.734.547 | US$1.351,73 | 572.914.692 TERN |
| 1028 |  KuboCoin KUBO | US$0,00005216 | 192,63% | 199,03% | US$4.731.246 | US$31,76 | 90.708.745.843 KUBO |
| 1029 |  SymVerse SYM | US$0,07008 | 3,47% | -50,39% | US$4.693.465 | US$14,93 | 66.969.061 SYM |
| 1030 |  Bitrue Coin BTR | US$0,04222 | 2,25% | -27,06% | US$4.666.162 | US$5.700.600 | 110.520.128 BTR |
| 1031 |  ToaCoin TOA | US$0,0005215 | 5,99% | 16,18% | US$4.690.466 | - | 8.994.021.185 TOA |
| 1032 |  Goldcoin GLC | US$0,1126 | -8,25% | -21,55% | US$4.689.891 | US$23.040,35 | 41.662.072 GLC |
| 1033 |  Idena IDNA | US$0,1261 | 6,55% | 19,34% | US$4.688.077 | US$12.659,21 | 37.171.892 IDNA |
| 1034 |  Enecuum ENQ | US$0,03006 | -21,25% | 182,00% | US$4.689.301 | US$283.099 | 156.006.565 ENQ |
| 1035 |  Matrix AI Network MAN | US$0,02168 | 19,12% | 53,65% | US$4.645.279 | US$121.228 | 214.302.042 MAN |
| 1036 |  Breezecoin BRZE | US$0,04654 | 8,78% | -25,87% | US$4.653.576 | US$99.469,97 | 100.000.000 BRZE |
| 1037 |  ZUM TOKEN ZUM | US$0,0003304 | 92,51% | 1,00% | US$4.661.166 | US$54.632,55 | 14.108.989.661 ZUM |
| 1038 |  Dracula Token DRC | US$0,3390 | -10,21% | 157,99% | US$4.631.388 | US$377.321 | 13.662.781 DRC |
| 1039 |  SOMESING SSX | US$0,03382 | 22,85% | 42,98% | US$4.848.360 | US$57.135.987 | 143.343.000 SSX |
| 1040 |  Chi Gastoken CHI | US$5,42 | 5,10% | -13,66% | US$4.623.132 | US$721.791 | 853.394 CHI |
| 1041 |  ZIMBOCASH ZASH | US$0,004072 | -0,33% | -3,69% | US$4.607.253 | US$25.063,25 | 1.131.377.440 ZASH |
| 1042 |  DAEX DAX | US$0,01300 | 9,19% | 28,66% | US$4.611.110 | US$1.328.054 | 354.666.702 DAX |
| 1043 |  NoLimitCoin NLC2 | US$0,007336 | 3,61% | 23,67% | US$4.568.186 | US$2.159,92 | 622.674.900 NLC2 |
| 1044 |  Traceability Chain TAC | US$0,004987 | 3,76% | 6,54% | US$4.550.459 | US$8,23 | 912.375.674 TAC |
| 1045 |  ALQO XLQ | US$0,07040 | -10,01% | 1,85% | US$4.552.612 | US$6.973,00 | 64.664.324 XLQ |
| 1046 |  OTOCASH OTO | US$0,1232 | -0,01% | 14,44% | US$4.534.376 | US$5.660,29 | 36.819.764 OTO |
| 1047 |  GAPS GAP | US$0,4522 | 0,17% | 0,13% | US$4.521.974 | US$366,78 | 10.000.000 GAP |
| 1048 |  Lykke LKK | US$0,01424 | 7,53% | -4,08% | US$4.511.397 | US$4.338,31 | 316.809.739 LKK |
| 1049 |  Digix Gold Token DGX | US$58,81 | 1,74% | -1,14% | US$4.507.394 | US$128.395 | 76.644 DGX |
| 1050 |  HYCON HYC | US$0,001967 | 6,07% | 31,00% | US$4.533.930 | US$1.208.952 | 2.304.498.056 HYC |
Tabel di atas menampilkan halaman 21 dari total 82 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.