Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TENT TENT | US$0,1864 | 24,99% | 51,80% | US$6.097.385 | US$540.608 | 32.714.688 TENT |
| 952 |  FLO FLO | US$0,04224 | 11,13% | 104,40% | US$6.435.650 | US$78.625,35 | 152.351.008 FLO |
| 953 |  GridCoin GRC | US$0,01561 | -1,57% | 23,31% | US$6.435.972 | US$22.562,09 | 412.317.249 GRC |
| 954 |  Origin Dollar OUSD | US$0,9701 | -2,50% | -2,90% | US$6.352.073 | US$29.871,88 | 6.548.127 OUSD |
| 955 |  Valobit VBIT | US$0,01258 | 0,33% | -13,83% | US$6.105.243 | US$74.882,97 | 485.342.063 VBIT |
| 956 |  Monavale MONA | US$1.264,07 | 5,84% | 141,76% | US$6.244.790 | US$394.455 | 4.940 MONA |
| 957 |  Mysterium MYST | US$0,3097 | 11,32% | -26,26% | US$6.204.302 | US$19.054,41 | 20.033.628 MYST |
| 958 |  PlayFuel PLF | US$0,01231 | 3,38% | 0,69% | US$6.153.569 | US$3.686.558 | 500.000.000 PLF |
| 959 |  Fatcoin FAT | US$0,05132 | 11,79% | 27,89% | US$6.141.222 | US$2.345.020 | 119.655.308 FAT |
| 960 |  PolySwarm NCT | US$0,003951 | -44,65% | 12,34% | US$6.109.884 | US$70.699,98 | 1.546.457.130 NCT |
| 961 |  Seigniorage Shares SHARE | US$0,2993 | -12,87% | 16,77% | US$6.097.300 | US$221.402 | 20.372.170 SHARE |
| 962 |  Sphere SPHR | US$0,4882 | -5,30% | 117,96% | US$6.094.919 | US$27.593,74 | 12.484.344 SPHR |
| 963 |  Holyheld HH | US$1,09 | -11,27% | -46,45% | US$6.089.128 | US$13.533,49 | 5.572.495 HH |
| 964 |  Precium PCM | US$0,008128 | 6,40% | 10,49% | US$6.075.951 | US$524.682 | 747.525.000 PCM |
| 965 |  RigoBlock GRG | US$4,63 | -8,78% | 4,35% | US$6.058.053 | - | 1.307.363 GRG |
| 966 |  Global Social Chain GSC | US$0,01025 | 0,52% | 85,15% | US$5.964.904 | US$1.519.765 | 581.849.230 GSC |
| 967 |  Wings WINGS | US$0,05968 | 10,80% | 93,47% | US$5.968.132 | US$40.836,47 | 99.999.994 WINGS |
| 968 |  Polis POLIS | US$0,6050 | 14,41% | -14,29% | US$5.948.624 | US$13.892,10 | 9.831.891 POLIS |
| 969 |  TronEuropeRewardCoin TERC | US$0,02498 | -12,87% | 37,35% | US$6.050.489 | - | 242.175.884 TERC |
| 970 |  Jarvis Network JRT | US$0,2044 | -13,71% | 88,17% | US$5.927.890 | US$1.386.163 | 29.005.880 JRT |
| 971 |  Essentia ESS | US$0,004195 | -8,09% | 287,92% | US$5.706.095 | US$51.806,88 | 1.360.113.706 ESS |
| 972 |  Origo OGO | US$0,01343 | 6,23% | 32,49% | US$5.917.913 | US$1.781.132 | 440.516.809 OGO |
| 973 |  ASKO ASKO | US$0,05124 | -23,56% | -26,64% | US$5.810.228 | US$411.629 | 113.400.928 ASKO |
| 974 |  X-CASH XCASH | US$0,00009421 | 12,91% | -18,68% | US$5.767.135 | US$96.480,74 | 61.214.519.063 XCASH |
| 975 |  BitMart Token BMX | US$0,03265 | -0,07% | -3,04% | US$5.668.759 | US$725.700 | 173.637.038 BMX |
| 976 |  AMEPAY AME | US$0,02283 | 26,52% | 214,88% | US$5.707.186 | US$588.178 | 250.000.000 AME |
| 977 |  PANTHEON X XPN | US$0,009047 | 16,97% | -1,43% | US$5.648.419 | US$52.936,41 | 624.336.409 XPN |
| 978 |  Flash FLASH | US$0,006259 | 5,93% | 16,10% | US$5.633.135 | US$100,91 | 900.000.000 FLASH |
| 979 |  NuBits USNBT | US$0,5068 | 30,28% | 45,95% | US$5.565.803 | US$14.118,22 | 10.981.667 USNBT |
| 980 |  T.OS TOSC | US$0,006780 | -13,88% | -5,68% | US$5.548.166 | US$1.564,76 | 818.359.325 TOSC |
| 981 |  QuickX Protocol QCX | US$0,01116 | 3,01% | 8,69% | US$5.562.000 | US$162.232 | 498.334.428 QCX |
| 982 |  Phore PHR | US$0,2057 | 0,61% | 9,55% | US$4.805.812 | US$12.357,78 | 23.367.932 PHR |
| 983 |  Venus DAI vDAI | US$0,02014 | 0,00% | 0,12% | US$5.530.177 | - | 274.537.625 vDAI |
| 984 |  Base Protocol BASE | US$1,41 | 12,54% | 5,39% | US$5.524.539 | US$1.309.958 | 3.928.677 BASE |
| 985 |  Acute Angle Cloud AAC | US$0,02202 | 0,91% | 49,54% | US$5.503.855 | US$1.083.285 | 250.000.000 AAC |
| 986 |  TriumphX TRIX | US$0,4481 | -0,61% | -12,37% | US$5.530.786 | US$1.015.293 | 12.342.380 TRIX |
| 987 |  PhoenixDAO PHNX | US$0,1038 | 51,30% | 235,52% | US$5.898.758 | US$415.811 | 56.837.758 PHNX |
| 988 |  BitGreen BITG | US$0,4589 | 2,17% | 26,37% | US$5.479.750 | US$7.259,33 | 11.941.077 BITG |
| 989 |  Neumark NEU | US$0,1627 | -6,92% | -1,21% | US$5.481.383 | US$12.071,94 | 33.697.755 NEU |
| 990 |  PIBBLE PIB | US$0,0003142 | 84,71% | 130,36% | US$5.445.876 | US$282.424 | 17.330.690.000 PIB |
| 991 |  Opacity OPCT | US$0,06820 | 0,19% | -32,65% | US$5.487.388 | US$344.089 | 80.456.100 OPCT |
| 992 |  Earneo RNO | US$0,02139 | -1,29% | 8,18% | US$5.443.623 | US$2.678,79 | 254.552.776 RNO |
| 993 |  Open Predict Token OPT | US$5,42 | -17,87% | 147,40% | US$5.415.158 | US$100.584 | 999.478 OPT |
| 994 |  Membrana MBN | US$0,01476 | -13,68% | 1,00% | US$5.368.532 | US$570.122 | 363.642.941 MBN |
| 995 |  Blockchain Certified Data Token BCDT | US$0,1418 | 1,52% | 1,90% | US$5.366.110 | US$29.067,76 | 37.835.044 BCDT |
| 996 |  Minereum MNE | US$0,4681 | 10,18% | 27,89% | US$5.331.285 | US$213.227 | 11.388.733 MNE |
| 997 |  Stealth XST | US$0,1382 | 0,31% | 56,95% | US$5.338.394 | US$16.978,22 | 38.628.037 XST |
| 998 |  Smartlands Network SLT | US$1,03 | 11,85% | 28,56% | US$5.230.464 | US$225.750 | 5.100.896 SLT |
| 999 |  Skrumble Network SKM | US$0,005134 | 0,06% | 6,87% | US$5.245.428 | US$1.009.599 | 1.021.680.996 SKM |
| 1000 |  Tripio TRIO | US$0,001396 | 9,44% | 15,44% | US$5.233.512 | US$998.830 | 3.750.000.000 TRIO |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.