Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ROOBEE ROOBEE | US$0,005130 | 23,31% | 54,68% | US$12.591.348 | US$1.058.559 | 2.454.455.196 ROOBEE |
| 752 |  CargoX CXO | US$0,07728 | -2,22% | 54,75% | US$12.235.360 | US$63.914,44 | 158.332.830 CXO |
| 753 |  UniLayer LAYER | US$0,6199 | -4,58% | 42,78% | US$12.398.103 | US$1.242.706 | 19.999.998 LAYER |
| 754 |  Callisto Network CLO | US$0,004801 | -28,46% | 137,57% | US$12.361.814 | US$347.812 | 2.575.109.612 CLO |
| 755 |  SIX SIX | US$0,04407 | 9,95% | 78,67% | US$12.066.650 | US$672.185 | 273.776.596 SIX |
| 756 |  Effect.AI EFX | US$0,04759 | 14,64% | 20,82% | US$11.999.897 | US$221.781 | 252.168.527 EFX |
| 757 |  Geeq GEEQ | US$1,46 | 27,49% | 23,04% | US$11.658.791 | US$836.988 | 7.997.222 GEEQ |
| 758 |  Falcon Project FNT | US$0,002951 | -10,02% | 839,89% | US$11.659.868 | US$13.109,21 | 3.951.280.734 FNT |
| 759 |  Indexed Finance NDX | US$13,69 | -6,22% | 10,87% | US$11.699.000 | US$3.998.020 | 854.801 NDX |
| 760 |  NIX NIX | US$0,2327 | 14,96% | 26,65% | US$11.360.983 | US$188.597 | 48.814.401 NIX |
| 761 |  Blockzero Labs XIO | US$0,3435 | 2,70% | 21,73% | US$11.396.336 | US$387.599 | 33.172.617 XIO |
| 762 |  PolkaBridge PBR | US$0,3828 | -24,60% | 92,21% | US$11.483.458 | US$2.145.179 | 30.000.000 PBR |
| 763 |  BUX Token BUX | US$0,2065 | -14,74% | 125,37% | US$11.960.131 | US$329.624 | 57.904.773 BUX |
| 764 |  Dynamic DYN | US$0,7503 | -0,12% | -2,58% | US$11.474.694 | US$31.553,52 | 15.293.922 DYN |
| 765 |  Doki Doki Finance DOKI | US$230,79 | -12,29% | 65,47% | US$11.480.980 | US$586.018 | 49.746 DOKI |
| 766 |  Auctus AUC | US$0,3535 | 20,88% | 33,55% | US$11.431.551 | US$215.120 | 32.340.060 AUC |
| 767 |  SmartCash SMART | US$0,008075 | 4,91% | -1,40% | US$11.417.013 | US$256.909 | 1.413.859.298 SMART |
| 768 |  AnRKey X $ANRX | US$0,1295 | -9,67% | 195,43% | US$11.403.009 | US$509.495 | 88.033.886 $ANRX |
| 769 |  Eminer EM | US$0,007761 | 1,73% | 51,58% | US$11.287.810 | US$2.832.144 | 1.454.500.099 EM |
| 770 |  RING X PLATFORM RINGX | US$0,05184 | 7,67% | 36,03% | US$11.138.568 | US$3.328.387 | 214.864.009 RINGX |
| 771 |  High Performance Blockchain HPB | US$0,1520 | 1,27% | 8,57% | US$11.107.033 | US$655.529 | 73.069.950 HPB |
| 772 |  Gulden NLG | US$0,02063 | 0,69% | 11,77% | US$11.053.382 | US$83.978,41 | 535.880.524 NLG |
| 773 |  Casino Betting Coin CBC | US$0,06086 | -10,97% | 16,49% | US$9.485.630 | US$89.913,24 | 155.864.701 CBC |
| 774 |  PieDAO DOUGH v2 DOUGH | US$1,63 | 4,42% | -1,03% | US$11.056.202 | US$343.087 | 6.795.315 DOUGH |
| 775 |  Offshift XFT | US$6,18 | -17,43% | 155,27% | US$11.096.689 | US$1.028.933 | 1.795.223 XFT |
| 776 |  smARTOFGIVING AOG | US$0,1494 | 0,24% | 6,05% | US$11.022.845 | US$30.936,11 | 73.780.484 AOG |
| 777 |  EOS Force EOSC | US$0,01140 | 1,55% | 100,03% | US$10.993.827 | US$93.550,78 | 964.070.125 EOSC |
| 778 |  DeFi Yield Protocol DYP | US$4,84 | 2,38% | 8,65% | US$10.960.805 | US$1.122.353 | 2.264.816 DYP |
| 779 |  Hedget HGET | US$6,23 | -1,67% | 17,41% | US$10.906.606 | US$184.071 | 1.751.448 HGET |
| 780 |  Kebab Token KEBAB | US$14,95 | 33,37% | 112,26% | US$10.742.139 | US$5.476.959 | 718.415 KEBAB |
| 781 |  Venus DOT vDOT | US$0,6414 | 6,02% | 35,64% | US$10.678.918 | - | 16.649.243 vDOT |
| 782 |  Centaur CNTR | US$0,01386 | -0,44% | 40,84% | US$10.732.036 | US$291.522 | 774.458.333 CNTR |
| 783 |  DATA DTA | US$0,0009297 | 4,33% | 17,87% | US$10.691.983 | US$1.340.765 | 11.499.993.344 DTA |
| 784 |  Tokamak Network TON | US$3,98 | 15,85% | 24,78% | US$10.854.630 | US$31.043.956 | 2.727.340 TON |
| 785 |  Levolution LEVL | US$0,1487 | -0,68% | 2,92% | US$10.577.242 | US$341.575 | 71.136.816 LEVL |
| 786 |  Lightning Bitcoin LBTC | US$2,73 | -5,06% | 64,03% | US$10.555.760 | US$842.043 | 3.860.808 LBTC |
| 787 |  ZBG Token ZT | US$0,03971 | -0,31% | 0,68% | US$10.484.905 | US$4.768.324 | 264.015.942 ZT |
| 788 |  Verasity VRA | US$0,002701 | -0,60% | 111,85% | US$10.480.807 | US$2.292.689 | 3.880.889.139 VRA |
| 789 |  Hydro Protocol HOT | US$0,01493 | 1,00% | 101,61% | US$10.482.270 | US$3.734.234 | 702.000.000 HOT |
| 790 |  VestChain VEST | US$0,002608 | -11,75% | -27,37% | US$10.290.776 | US$10.598,97 | 3.945.951.381 VEST |
| 791 |  NEXT NET | US$0,2542 | -0,53% | -12,89% | US$10.291.904 | US$29.372,14 | 40.491.818 NET |
| 792 |  GameCredits GAME | US$0,07648 | 0,10% | 25,48% | US$10.227.692 | US$144.234 | 133.722.814 GAME |
| 793 |  TrustVerse TRV | US$0,02078 | 9,83% | 16,98% | US$10.108.273 | US$747.917 | 486.491.528 TRV |
| 794 |  GET Protocol GET | US$0,8959 | 16,00% | 42,46% | US$10.202.405 | US$169.486 | 11.388.258 GET |
| 795 |  Anchor ANCT | US$0,7958 | -0,23% | 0,32% | US$10.208.643 | US$14.406,98 | 12.827.484 ANCT |
| 796 |  CONTRACOIN CTCN | US$0,3404 | 8,28% | 246,05% | US$10.167.957 | US$66.469,52 | 29.868.671 CTCN |
| 797 |  Aeon AEON | US$0,6408 | 71,30% | 152,52% | US$10.144.108 | US$234.895 | 15.831.459 AEON |
| 798 |  Strong STRONG | US$73,56 | -1,63% | -15,38% | US$10.170.676 | US$310.692 | 138.269 STRONG |
| 799 |  Polyient Games Governance Token PGT | US$566,83 | 62,01% | 176,82% | US$10.050.281 | US$57,82 | 17.731 PGT |
| 800 |  BLOCKv VEE | US$0,003079 | 27,30% | 38,16% | US$10.047.242 | US$260.437 | 3.263.412.761 VEE |
Tabel di atas menampilkan halaman 16 dari total 82 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.