Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Crypterium CRPT | US$0,3035 | -4,75% | 32,98% | US$25.627.822 | US$290.556 | 84.430.267 CRPT |
| 552 |  Aurora AOA | US$0,002668 | 1,80% | 34,66% | US$26.038.179 | US$2.849.388 | 9.758.120.059 AOA |
| 553 |  BASIC BASIC | US$0,005814 | 3,22% | 0,01% | US$25.637.004 | US$3.931.563 | 4.409.596.166 BASIC |
| 554 |  Unistake UNISTAKE | US$0,1968 | -11,01% | -32,70% | US$25.376.181 | US$3.321.040 | 128.944.589 UNISTAKE |
| 555 |  Dock DOCK | US$0,03953 | -2,06% | 44,84% | US$24.812.190 | US$4.537.139 | 627.697.556 DOCK |
| 556 |  Proton XPR | US$0,006074 | 1,37% | -0,39% | US$25.179.388 | US$1.041.511 | 4.145.207.867 XPR |
| 557 |  Raiden Network Token RDN | US$0,4897 | 9,88% | 42,47% | US$24.970.761 | US$2.849.595 | 50.991.692 RDN |
| 558 |  REVV REVV | US$0,09288 | 2,39% | 35,34% | US$25.629.906 | US$1.686.084 | 275.957.294 REVV |
| 559 |  GoChain GO | US$0,02372 | -5,22% | 10,55% | US$25.304.048 | US$2.751.707 | 1.066.954.973 GO |
| 560 |  VITE VITE | US$0,05259 | 6,60% | 23,85% | US$24.983.305 | US$2.775.860 | 475.040.421 VITE |
| 561 |  QASH QASH | US$0,07165 | 11,04% | 31,77% | US$25.077.429 | US$888.414 | 350.000.000 QASH |
| 562 |  ZEON ZEON | US$0,0008498 | 18,55% | 48,94% | US$24.849.428 | US$358.600 | 29.239.906.267 ZEON |
| 563 |  Moeda Loyalty Points MDA | US$1,26 | 6,84% | 41,69% | US$24.664.621 | US$2.654.116 | 19.628.888 MDA |
| 564 |  Quiztok QTCON | US$0,04715 | 138,03% | 207,09% | US$26.734.025 | US$432.216.830 | 567.035.854 QTCON |
| 565 |  MediBloc MED | US$0,008883 | 29,78% | 56,65% | US$24.322.527 | US$62.815.718 | 2.738.131.491 MED |
| 566 |  Factom FCT | US$2,52 | -1,07% | 24,14% | US$24.248.175 | US$109.806 | 9.622.017 FCT |
| 567 |  Selfkey KEY | US$0,006333 | 15,63% | 24,87% | US$24.054.659 | US$6.636.617 | 3.798.195.381 KEY |
| 568 |  Project Pai PAI | US$0,01610 | -1,51% | 54,73% | US$24.229.549 | US$724.690 | 1.504.574.684 PAI |
| 569 |  Maro MARO | US$0,04640 | 30,43% | 72,96% | US$21.806.419 | US$136.384.811 | 469.953.673 MARO |
| 570 |  SpaceChain SPC | US$0,06691 | -2,08% | 35,80% | US$23.859.245 | US$135.986 | 356.595.822 SPC |
| 571 |  KeeperDAO ROOK | US$651,21 | 2,32% | 36,20% | US$23.723.598 | US$17.986.446 | 36.430 ROOK |
| 572 |  Egretia EGT | US$0,005733 | 50,64% | 426,48% | US$24.186.201 | US$60.248.803 | 4.218.701.582 EGT |
| 573 |  MiL.k MLK | US$0,3216 | 65,09% | 98,81% | US$25.135.704 | US$344.548.386 | 78.160.812 MLK |
| 574 |  Idle IDLE | US$21,06 | -11,07% | 32,19% | US$23.409.859 | US$1.023.375 | 1.111.815 IDLE |
| 575 |  Safex Token SFT | US$0,01250 | -5,06% | 3,77% | US$23.579.958 | US$15.221,51 | 1.885.974.016 SFT |
| 576 |  TenX PAY | US$0,1599 | -6,25% | 52,14% | US$23.430.692 | US$67.190.244 | 146.505.728 PAY |
| 577 |  BnkToTheFuture BFT | US$0,03183 | -8,77% | -8,74% | US$23.236.388 | US$770.063 | 729.959.998 BFT |
| 578 |  StableXSwap STAX | US$1,70 | 22,61% | 16,37% | US$23.248.388 | US$324.251 | 13.646.645 STAX |
| 579 |  Ubiq UBQ | US$0,5370 | -11,58% | 92,28% | US$22.881.240 | US$109.948 | 42.609.099 UBQ |
| 580 |  PRIZM PZM | US$0,008861 | 3,14% | 3,47% | US$23.118.191 | US$672.311 | 2.608.928.367 PZM |
| 581 |  Global Digital Content GDC | US$0,007198 | 3,68% | 20,14% | US$23.099.474 | US$6.077,44 | 3.209.198.933 GDC |
| 582 |  Unisocks SOCKS | US$73.437,62 | -5,75% | 164,62% | US$23.059.413 | US$2.059.667 | 314 SOCKS |
| 583 |  SIRIN LABS Token SRN | US$0,04490 | 15,21% | 28,18% | US$22.081.282 | US$7.557.729 | 491.820.906 SRN |
| 584 |  OAX OAX | US$0,3025 | 12,42% | 52,88% | US$22.890.214 | US$3.401.630 | 75.665.494 OAX |
| 585 |  Counos Coin CCA | US$1,55 | -1,67% | 2,30% | US$23.046.999 | US$829.346 | 14.848.324 CCA |
| 586 |  Decentral Games DG | US$155,80 | 10,67% | 41,50% | US$22.585.609 | US$572.630 | 144.969 DG |
| 587 |  dHedge DAO DHT | US$3,13 | -2,83% | -14,09% | US$22.433.120 | US$2.383.279 | 7.158.665 DHT |
| 588 |  WOM Protocol WOM | US$0,2184 | 5,33% | 13,47% | US$22.323.086 | US$1.533.858 | 102.207.450 WOM |
| 589 |  Wootrade WOO | US$0,06420 | 6,41% | 21,26% | US$22.053.539 | US$13.531.227 | 343.492.013 WOO |
| 590 |  Mithril MITH | US$0,02170 | 6,55% | 25,53% | US$21.700.745 | US$8.359.098 | 1.000.000.000 MITH |
| 591 |  Wabi WABI | US$0,2266 | 4,56% | 35,71% | US$21.568.123 | US$3.074.923 | 95.199.999 WABI |
| 592 |  Propy PRO | US$0,3085 | -6,62% | -8,20% | US$21.627.132 | US$454.200 | 70.100.406 PRO |
| 593 |  YFDAI.FINANCE YF-DAI | US$5.426,07 | 6,62% | 27,05% | US$21.628.305 | US$7.535.824 | 3.986 YF-DAI |
| 594 |  Leverj Gluon L2 | US$0,09066 | 13,61% | -10,09% | US$21.428.570 | US$597.780 | 236.359.742 L2 |
| 595 |  Yield Optimization Platform & Protocol YOP | US$2,13 | -5,06% | 82,64% | US$21.360.152 | US$4.180.534 | 10.039.116 YOP |
| 596 |  TOP TOP | US$0,003873 | 6,01% | 123,40% | US$21.029.646 | US$363.655 | 5.429.516.134 TOP |
| 597 |  ForTube FOR | US$0,05078 | 17,05% | 21,21% | US$22.240.731 | US$8.733.515 | 438.000.000 FOR |
| 598 |  Swerve SWRV | US$1,99 | 23,20% | 18,87% | US$21.366.844 | US$27.360.497 | 10.740.268 SWRV |
| 599 |  Benchmark Protocol MARK | US$1,49 | -2,27% | -8,51% | US$21.353.961 | US$1.086.474 | 14.373.102 MARK |
| 600 |  Vesper VSP | US$31,20 | 0,00% | 0,00% | US$21.232.747 | US$47.410.351 | 680.586 VSP |
Tabel di atas menampilkan halaman 12 dari total 82 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.