Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LGO Token LGO | US$0,3937 | 5,64% | 25,76% | US$21.253.215 | US$495.318 | 53.985.545 LGO |
| 602 |  Sentinel Protocol UPP | US$0,04775 | 11,07% | 35,97% | US$21.422.253 | US$52.799.668 | 448.637.618 UPP |
| 603 |  Crust CRU | US$13,06 | -6,21% | 24,80% | US$21.197.964 | US$1.297.924 | 1.622.908 CRU |
| 604 |  TrueChain TRUE | US$0,2687 | 3,87% | 19,35% | US$21.378.105 | US$55.246.197 | 79.575.543 TRUE |
| 605 |  BigONE Token ONE | US$0,002211 | 4,11% | 26,31% | US$20.889.462 | US$2.001.846 | 9.449.081.034 ONE |
| 606 |  NerveNetwork NVT | US$0,07537 | 6,82% | 9,44% | US$20.875.729 | US$123.318 | 276.983.684 NVT |
| 607 |  DMarket DMT | US$0,3717 | 14,08% | 25,06% | US$21.157.846 | US$10.013.167 | 56.921.773 DMT |
| 608 |  MovieBloc MBL | US$0,003005 | 12,08% | 42,77% | US$20.832.852 | US$26.236.785 | 6.932.475.414 MBL |
| 609 |  BitKan KAN | US$0,003014 | 0,36% | 23,86% | US$20.830.387 | US$1.321.809 | 6.910.870.594 KAN |
| 610 |  AppCoins APPC | US$0,08296 | 0,36% | 10,84% | US$20.367.528 | US$688.717 | 245.511.516 APPC |
| 611 |  Sentinel SENT | US$0,01013 | 18,30% | 88,42% | US$20.262.970 | US$661.405 | 1.999.969.999 SENT |
| 612 |  BitcoinHD BHD | US$3,31 | -0,94% | 0,09% | US$20.124.891 | US$19.001.155 | 6.083.016 BHD |
| 613 |  Hakka.Finance HAKKA | US$0,1330 | 35,69% | 95,79% | US$20.282.244 | US$1.593.521 | 152.488.319 HAKKA |
| 614 |  Genesis Vision GVT | US$4,53 | 0,72% | 30,44% | US$20.057.743 | US$1.036.271 | 4.426.883 GVT |
| 615 |  ASTA ASTA | US$0,02595 | -1,08% | -7,83% | US$20.096.095 | US$3.334.252 | 774.434.801 ASTA |
| 616 |  Venus LINK vLINK | US$0,6464 | 0,93% | 20,10% | US$19.978.133 | - | 30.907.312 vLINK |
| 617 |  Dego Finance DEGO | US$3,12 | -3,62% | 59,97% | US$19.735.554 | US$7.471.164 | 6.332.852 DEGO |
| 618 |  DOS Network DOS | US$0,1457 | 11,81% | 43,03% | US$19.806.297 | US$2.278.811 | 135.939.017 DOS |
| 619 |  Humanscape HUM | US$0,03959 | 9,89% | 63,42% | US$19.864.380 | US$84.910,55 | 501.809.285 HUM |
| 620 |  FC Barcelona Fan Token BAR | US$12,27 | -4,31% | 9,52% | US$19.778.923 | US$551.490 | 1.612.612 BAR |
| 621 |  Props Token PROPS | US$0,06845 | 14,07% | 25,47% | US$19.812.052 | US$1.547.819 | 289.457.415 PROPS |
| 622 |  Dynamic Trading Rights DTR | US$0,01037 | 12,66% | 25,10% | US$19.708.359 | US$39,58 | 1.900.000.000 DTR |
| 623 |  Anyswap ANY | US$1,11 | -4,40% | -6,36% | US$19.572.214 | US$96.238,54 | 17.637.470 ANY |
| 624 |  Venus LTC vLTC | US$4,74 | 12,54% | 30,10% | US$19.639.583 | - | 4.142.378 vLTC |
| 625 |  Gifto GTO | US$0,02540 | 3,97% | 24,33% | US$19.560.487 | US$24.911.511 | 770.236.879 GTO |
| 626 |  Endor Protocol EDR | US$0,01344 | 6,05% | 16,43% | US$19.753.504 | US$120.533 | 1.469.212.017 EDR |
| 627 |  Blocknet BLOCK | US$2,62 | 2,23% | 96,63% | US$19.644.891 | US$86.370,46 | 7.509.061 BLOCK |
| 628 |  Minter Network BIP | US$0,005644 | 8,50% | 221,10% | US$19.623.554 | US$154.209 | 3.476.733.593 BIP |
| 629 |  Venus SXP vSXP | US$0,04933 | 10,71% | 4,08% | US$19.568.229 | - | 396.674.884 vSXP |
| 630 |  Metaverse ETP ETP | US$0,2446 | 6,03% | 26,41% | US$19.527.448 | US$786.491 | 79.843.901 ETP |
| 631 |  SUKU SUKU | US$0,2287 | -1,32% | 18,17% | US$19.478.825 | US$413.583 | 85.183.314 SUKU |
| 632 |  Crowns CWS | US$36,77 | 10,88% | 127,95% | US$19.415.523 | US$8.868.627 | 528.000 CWS |
| 633 |  Morpheus Labs MITX | US$0,04579 | 8,46% | 13,23% | US$19.279.566 | US$2.652.787 | 420.999.999 MITX |
| 634 |  Newscrypto NWC | US$0,2029 | -4,49% | 26,69% | US$19.324.657 | US$733.566 | 95.233.119 NWC |
| 635 |  Lido DAO Token LDO | US$2,15 | -17,43% | -0,39% | US$19.050.240 | US$2.973.304 | 8.850.049 LDO |
| 636 |  dKargo DKA | US$0,03600 | 16,48% | 41,81% | US$17.401.708 | US$47.167.661 | 483.373.351 DKA |
| 637 |  Abyss ABYSS | US$0,08380 | 102,01% | 194,54% | US$19.161.851 | US$1.765.054 | 228.664.903 ABYSS |
| 638 |  Galatasaray Fan Token GAL | US$5,44 | 3,14% | 8,35% | US$19.064.540 | US$670.200 | 3.507.572 GAL |
| 639 |  Newton NEW | US$0,0009203 | 9,87% | 92,68% | US$18.933.332 | US$6.260.941 | 20.571.994.592 NEW |
| 640 |  VideoCoin VID | US$0,1280 | 1,83% | 32,12% | US$18.798.013 | US$1.147.351 | 146.823.028 VID |
| 641 |  Davinci Coin DAC | US$0,003974 | 3,99% | 20,25% | US$18.436.222 | US$1.474.538 | 4.639.658.499 DAC |
| 642 |  Bread BRD | US$0,2080 | -0,74% | 31,84% | US$18.453.337 | US$1.441.444 | 88.733.978 BRD |
| 643 |  Prosper PROS | US$4,16 | 10,02% | 85,73% | US$18.605.531 | US$5.366.694 | 4.474.804 PROS |
| 644 |  Rally RLY | US$0,3058 | 9,36% | 10,55% | US$18.625.252 | US$864.434 | 60.897.283 RLY |
| 645 |  Invictus Hyperion Fund IHF | US$0,1526 | 1,23% | 12,60% | US$18.200.282 | US$37.720,82 | 119.242.911 IHF |
| 646 |  Rarible RARI | US$20,97 | -8,51% | 115,95% | US$17.939.410 | US$51.202.617 | 855.330 RARI |
| 647 |  UniLend UFT | US$1,28 | -4,86% | 5,79% | US$18.017.759 | US$2.525.301 | 14.084.300 UFT |
| 648 |  Muse MUSE | US$37,36 | -28,56% | 1,00% | US$18.999.960 | US$5.398.906 | 508.554 MUSE |
| 649 |  Ambrosus AMB | US$0,04333 | -2,14% | 37,36% | US$17.654.143 | US$1.178.962 | 407.403.759 AMB |
| 650 |  Bifrost BFC | US$0,04478 | 0,00% | 8,15% | US$17.766.646 | US$1.322.020 | 396.756.497 BFC |
Tabel di atas menampilkan halaman 13 dari total 82 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.