Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Juventus Fan Token JUV | US$10,91 | -0,84% | 20,88% | US$14.357.008 | US$3.136.901 | 1.315.932 JUV |
| 702 |  WePower WPR | US$0,02131 | 0,71% | 39,68% | US$14.678.595 | US$485.213 | 688.741.116 WPR |
| 703 |  Viberate VIB | US$0,07166 | -3,59% | 69,89% | US$13.956.057 | US$9.652.675 | 194.754.794 VIB |
| 704 |  Ruff RUFF | US$0,01457 | 12,62% | 19,16% | US$14.285.800 | US$2.025.791 | 980.500.000 RUFF |
| 705 |  CONUN CON | US$0,004808 | -9,42% | 20,86% | US$13.931.815 | US$2.331.744 | 2.897.405.859 CON |
| 706 |  POA POA | US$0,04945 | -0,59% | 35,45% | US$14.077.936 | US$938.785 | 284.672.328 POA |
| 707 |  Beowulf BWF | US$0,01403 | -0,09% | -0,32% | US$14.025.494 | US$135.403 | 1.000.000.099 BWF |
| 708 |  CUTcoin CUT | US$0,1080 | 5,65% | 30,98% | US$13.967.139 | US$328,23 | 129.293.298 CUT |
| 709 |  HUNT HUNT | US$0,1284 | 15,65% | 30,44% | US$14.174.310 | US$17.278.393 | 110.357.399 HUNT |
| 710 |  AMO Coin AMO | US$0,0007456 | 4,22% | -10,75% | US$13.834.922 | US$1.356.761 | 18.556.519.131 AMO |
| 711 |  LinkEye LET | US$0,01682 | 0,25% | 13,12% | US$13.961.343 | US$368.514 | 829.999.000 LET |
| 712 |  QLC Chain QLC | US$0,05742 | 1,07% | 6,72% | US$13.780.153 | US$1.308.126 | 240.000.000 QLC |
| 713 |  PCHAIN PI | US$0,01699 | 0,38% | 14,54% | US$13.696.304 | US$78.573,67 | 805.966.629 PI |
| 714 |  Alchemy Pay ACH | US$0,008933 | -1,75% | 27,00% | US$13.810.092 | US$1.861.421 | 1.546.037.987 ACH |
| 715 |  Bitsdaq BQQQ | US$0,005099 | 3,00% | 3,00% | US$13.686.261 | - | 2.684.354.113 BQQQ |
| 716 |  Gem Exchange And Trading GXT | US$0,3210 | 2,13% | 1,54% | US$13.743.672 | US$375.839 | 42.816.267 GXT |
| 717 |  Particl PART | US$1,41 | 3,50% | 40,23% | US$13.688.177 | US$148.069 | 9.729.335 PART |
| 718 |  Archer DAO Governance Token ARCH | US$2,11 | -7,40% | 14,01% | US$13.627.906 | US$1.744.405 | 6.454.891 ARCH |
| 719 |  BitForex Token BF | US$0,003196 | 3,08% | 1,66% | US$13.626.671 | US$377.965 | 4.263.297.982 BF |
| 720 |  Credits CS | US$0,06085 | 19,62% | 120,55% | US$13.597.942 | US$1.199.399 | 223.456.423 CS |
| 721 |  Emirex Token EMRX | US$0,5008 | -20,75% | 7,55% | US$13.550.317 | US$602.770 | 27.058.765 EMRX |
| 722 |  Peercoin PPC | US$0,5060 | 2,81% | 11,12% | US$13.550.062 | US$129.603 | 26.777.255 PPC |
| 723 |  PlatonCoin PLTC | US$0,5331 | -0,13% | 8,95% | US$13.456.609 | US$115.299 | 25.244.012 PLTC |
| 724 |  Content Value Network CVNT | US$0,01335 | 9,51% | 30,83% | US$13.349.627 | US$3.007.178 | 1.000.000.000 CVNT |
| 725 |  Feathercoin FTC | US$0,05637 | -3,08% | 89,97% | US$13.338.207 | US$106.305 | 236.600.238 FTC |
| 726 |  BHPCoin BHP | US$0,6598 | 0,16% | 1,01% | US$13.314.155 | US$3.053.065 | 20.177.578 BHP |
| 727 |  Dero DERO | US$1,27 | 3,52% | 6,04% | US$13.221.049 | US$277.196 | 10.380.630 DERO |
| 728 |  FinNexus FNX | US$0,5946 | -28,67% | 144,29% | US$13.277.297 | US$3.849.667 | 22.328.738 FNX |
| 729 |  Observer OBSR | US$0,006019 | 20,83% | 36,69% | US$13.824.506 | US$31.180.979 | 2.296.917.316 OBSR |
| 730 |  StakeCubeCoin SCC | US$1,61 | 51,43% | 21,86% | US$12.982.730 | US$2.687,74 | 8.053.168 SCC |
| 731 |  Nucleus Vision NCASH | US$0,002076 | -1,50% | 14,71% | US$14.746.240 | US$1.173.885 | 7.102.366.222 NCASH |
| 732 |  MixMarvel MIX | US$0,003525 | 13,10% | 40,13% | US$12.962.573 | US$143.500 | 3.677.827.188 MIX |
| 733 |  Bit-Z Token BZ | US$0,1030 | 0,28% | 20,56% | US$12.884.418 | US$2.686.495 | 125.046.555 BZ |
| 734 |  TE-FOOD TONE | US$0,02723 | -13,50% | 39,07% | US$12.881.411 | US$303.685 | 473.056.498 TONE |
| 735 |  LCX LCX | US$0,02223 | 17,73% | 18,90% | US$12.863.174 | US$945.111 | 578.662.446 LCX |
| 736 |  YOYOW YOYOW | US$0,02609 | 0,07% | 61,10% | US$12.840.677 | US$998.697 | 492.212.408 YOYOW |
| 737 |  Agrello DLT | US$0,1329 | 16,56% | 46,97% | US$12.821.926 | US$2.488.688 | 96.449.350 DLT |
| 738 |  ArdCoin ARDX | US$0,04589 | 4,80% | 0,00% | US$12.749.391 | US$180.704 | 277.807.957 ARDX |
| 739 |  Monolith TKN | US$0,3758 | 5,09% | 6,38% | US$12.744.598 | US$24.359,65 | 33.912.088 TKN |
| 740 |  DigitalNote XDN | US$0,002608 | -11,72% | 16,20% | US$12.708.936 | US$249.713 | 4.873.184.236 XDN |
| 741 |  FirmaChain FCT | US$0,07234 | 23,46% | 38,82% | US$13.331.190 | US$62.579.715 | 184.275.043 FCT |
| 742 |  PLATINCOIN PLC | US$2,55 | -2,89% | -6,08% | US$12.735.207 | US$444.321 | 5.001.073 PLC |
| 743 |  Fyooz FYZ | US$2,30 | 28,25% | 363,89% | US$12.762.574 | US$4.414.312 | 5.538.026 FYZ |
| 744 |  BIKI BIKI | US$0,03982 | 1,17% | -15,25% | US$12.537.784 | US$1.205.511 | 314.898.567 BIKI |
| 745 |  Time New Bank TNB | US$0,003447 | -1,94% | 32,21% | US$12.530.556 | US$1.190.374 | 3.634.727.418 TNB |
| 746 |  #MetaHash MHC | US$0,005249 | 6,26% | 25,89% | US$12.498.048 | US$223.141 | 2.381.215.398 MHC |
| 747 |  Tap XTP | US$0,01009 | -3,61% | 19,33% | US$12.432.317 | US$34.765,63 | 1.231.911.016 XTP |
| 748 |  EUNO EUNO | US$0,002029 | 36,61% | 52,05% | US$12.423.853 | US$8.671,78 | 6.122.330.417 EUNO |
| 749 |  SYNC Network SYNC | US$0,1097 | -34,95% | 256,56% | US$12.427.615 | US$2.382.034 | 113.312.055 SYNC |
| 750 |  Universa UTNP | US$0,003969 | -0,04% | -11,25% | US$12.543.618 | US$92.860,42 | 3.160.240.003 UTNP |
Tabel di atas menampilkan halaman 15 dari total 82 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.