Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Wagerr WGR | US$0,04485 | 12,62% | 33,22% | US$8.727.452 | US$22.430,90 | 194.603.657 WGR |
| 852 |  Nestree EGG | US$0,005829 | 12,85% | 14,17% | US$8.640.987 | US$1.219.168 | 1.482.530.850 EGG |
| 853 |  STATERA STA | US$0,1052 | 0,48% | 2,88% | US$8.682.873 | US$154.860 | 82.571.946 STA |
| 854 |  Monetha MTH | US$0,02138 | 3,49% | 9,66% | US$8.604.070 | US$624.592 | 402.400.000 MTH |
| 855 |  All Sports SOC | US$0,005723 | -15,51% | 43,58% | US$8.583.004 | US$1.060.419 | 1.499.865.882 SOC |
| 856 |  Bibox Token BIX | US$0,09969 | 2,61% | -1,47% | US$8.516.719 | US$3.832.218 | 85.430.525 BIX |
| 857 |  apM Coin APM | US$0,02370 | 23,09% | 59,32% | US$8.576.813 | US$1.418.848 | 361.875.000 APM |
| 858 |  DeepBrain Chain DBC | US$0,002717 | 1,20% | 60,06% | US$8.695.294 | US$536.337 | 3.200.000.000 DBC |
| 859 |  Zenfuse ZEFU | US$0,2211 | -4,53% | 80,09% | US$8.466.957 | US$2.007.688 | 38.286.249 ZEFU |
| 860 |  Lympo LYM | US$0,01015 | 10,15% | 120,88% | US$8.390.790 | US$350.440 | 826.672.979 LYM |
| 861 |  SmartMesh SMT | US$0,006271 | -6,98% | 35,60% | US$8.406.170 | US$1.475.413 | 1.340.519.343 SMT |
| 862 |  Mooncoin MOON | US$0,00003689 | 3,47% | 5,74% | US$8.390.138 | US$174,50 | 227.459.126.636 MOON |
| 863 |  Zel ZEL | US$0,06843 | 30,11% | 81,87% | US$8.338.256 | US$905.955 | 121.852.200 ZEL |
| 864 |  Mirrored iShares Silver Trust mSLV | US$25,90 | -3,03% | -7,85% | US$8.382.221 | US$108.350 | 323.643 mSLV |
| 865 |  AGA Token AGA | US$1,19 | 10,35% | -2,22% | US$8.351.194 | US$8.342,67 | 7.022.129 AGA |
| 866 |  DAOstack GEN | US$0,1766 | -15,69% | 32,68% | US$8.510.223 | US$59.497,52 | 48.182.939 GEN |
| 867 |  Hyperion HYN | US$0,04522 | -4,25% | 4,11% | US$8.285.013 | US$44.195,90 | 183.230.972 HYN |
| 868 |  BTSE BTSE | US$1,90 | 0,48% | 15,54% | US$8.261.901 | US$89.880,57 | 4.354.711 BTSE |
| 869 |  Swapcoinz SPAZ | US$0,7739 | 5,40% | 24,96% | US$8.201.085 | US$1.525.691 | 10.597.550 SPAZ |
| 870 |  Monero Classic XMC | US$0,4276 | -9,27% | 29,56% | US$8.199.649 | US$39.052,88 | 19.176.436 XMC |
| 871 |  Dawn Protocol DAWN | US$0,1761 | -0,94% | -7,59% | US$8.215.542 | US$437.215 | 46.648.900 DAWN |
| 872 |  HitChain HIT | US$0,0001347 | 22,36% | 107,39% | US$8.278.148 | US$1.157.840 | 61.440.000.000 HIT |
| 873 |  YVS.Finance YVS | US$21,86 | 19,20% | 93,89% | US$8.145.757 | US$1.607.983 | 372.617 YVS |
| 874 |  Pillar PLR | US$0,03135 | -1,53% | 35,63% | US$8.131.122 | US$155.348 | 259.348.201 PLR |
| 875 |  Mirrored United States Oil Fund mUSO | US$41,47 | -0,47% | -5,18% | US$8.137.167 | US$47.265,99 | 196.235 mUSO |
| 876 |  Nord Finance NORD | US$12,38 | 9,06% | 49,38% | US$8.085.475 | US$15.026,80 | 653.049 NORD |
| 877 |  Mirrored Invesco QQQ Trust mQQQ | US$346,79 | -2,41% | -5,96% | US$8.107.016 | US$270.141 | 23.377 mQQQ |
| 878 |  DEJAVE DJV | US$4.570,26 | 2,11% | 29,25% | US$8.029.950 | US$9.560,82 | 1.757 DJV |
| 879 |  Filecash FIC | US$0,3125 | 0,73% | 2,28% | US$8.036.429 | US$473.364 | 25.718.348 FIC |
| 880 |  Validity VAL | US$1,90 | -9,60% | -14,72% | US$7.997.365 | US$412.261 | 4.218.214 VAL |
| 881 |  Digitex Token DGTX | US$0,008769 | 10,34% | 15,38% | US$8.164.321 | US$7.079.671 | 931.035.715 DGTX |
| 882 |  AS Roma Fan Token ASR | US$6,50 | 0,28% | 19,66% | US$7.930.949 | US$2.026.973 | 1.220.010 ASR |
| 883 |  Genaro Network GNX | US$0,02905 | -3,46% | 53,35% | US$7.893.933 | US$2.500.046 | 271.739.777 GNX |
| 884 |  QuadrantProtocol EQUAD | US$0,02002 | -9,86% | 3,55% | US$7.928.396 | US$169.342 | 396.022.031 EQUAD |
| 885 |  Mirrored Twitter mTWTR | US$73,42 | -3,58% | 0,30% | US$7.953.951 | US$77.439,21 | 108.336 mTWTR |
| 886 |  Noku NOKU | US$0,2476 | 1,44% | 7,99% | US$7.743.391 | US$14.620,21 | 31.271.504 NOKU |
| 887 |  Gameswap GSWAP | US$0,9384 | 8,68% | 158,19% | US$7.871.768 | US$710.319 | 8.388.135 GSWAP |
| 888 |  Realio Network RIO | US$1,20 | 4,46% | -3,00% | US$7.889.479 | US$356.416 | 6.568.515 RIO |
| 889 |  DEX DEX | US$0,04101 | 1,21% | -1,26% | US$7.854.869 | US$4.090.028 | 191.542.291 DEX |
| 890 |  carVertical CV | US$0,001019 | 0,82% | -28,29% | US$7.773.632 | US$263.629 | 7.625.478.192 CV |
| 891 |  Mirrored Microsoft mMSFT | US$245,35 | -4,60% | -7,96% | US$7.895.226 | US$163.432 | 32.179 mMSFT |
| 892 |  Mirrored Apple mAAPL | US$132,31 | -6,53% | -12,26% | US$7.892.296 | US$349.092 | 59.651 mAAPL |
| 893 |  Mirrored Alibaba mBABA | US$280,74 | -1,77% | -5,04% | US$7.838.406 | US$37.982,97 | 27.920 mBABA |
| 894 |  Lamden TAU | US$0,05440 | 4,97% | 10,88% | US$7.736.742 | US$46.434,09 | 142.215.728 TAU |
| 895 |  Mirrored ProShares VIX mVIXY | US$13,25 | -0,16% | -11,46% | US$7.850.385 | US$138.129 | 592.474 mVIXY |
| 896 |  Diamond Platform Token DPT | US$4,50 | 1,10% | 29,06% | US$7.756.673 | US$2.575,57 | 1.723.087 DPT |
| 897 |  FIBOS FO | US$0,007296 | -2,99% | 1,61% | US$7.801.043 | US$141.742 | 1.069.288.685 FO |
| 898 |  MediShares MDS | US$0,006457 | -4,96% | 56,85% | US$7.748.857 | US$425.464 | 1.199.999.624 MDS |
| 899 |  Zano ZANO | US$0,7313 | 2,79% | 18,16% | US$7.689.885 | US$128.015 | 10.515.764 ZANO |
| 900 |  Grid+ GRID | US$0,1942 | 7,46% | 4,43% | US$7.619.579 | US$130.913 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.