Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SpankChain SPANK | US$0,01494 | -13,28% | -20,95% | US$4.483.337 | US$17.829,13 | 300.043.386 SPANK |
| 1052 |  UGAS UGAS | US$0,02613 | -2,58% | -0,62% | US$4.486.630 | US$13.115.320 | 171.719.420 UGAS |
| 1053 |  TERA TERA | US$0,004806 | 6,20% | 9,17% | US$4.060.096 | US$633.399 | 844.711.128 TERA |
| 1054 |  MASQ MASQ | US$0,3272 | -2,78% | -3,74% | US$4.363.943 | US$39.886,08 | 13.339.270 MASQ |
| 1055 |  bitCNY BITCNY | US$0,1555 | 0,24% | 0,80% | US$4.393.397 | US$69.713.370 | 28.245.600 BITCNY |
| 1056 |  Azuki AZUKI | US$0,5800 | -11,64% | 100,63% | US$4.390.222 | US$301.080 | 7.569.489 AZUKI |
| 1057 |  Xaya CHI | US$0,09578 | 4,41% | 48,90% | US$4.370.606 | US$8.900,33 | 45.633.559 CHI |
| 1058 |  Insights Network INSTAR | US$0,02223 | 8,24% | 22,80% | US$4.374.079 | US$16.763,75 | 196.753.508 INSTAR |
| 1059 |  MIR COIN MIR | US$0,005603 | -4,05% | -4,31% | US$4.374.078 | US$326.061 | 780.627.481 MIR |
| 1060 |  Sense SENSE | US$0,004020 | 18,59% | 22,44% | US$3.637.470 | US$67,14 | 904.882.775 SENSE |
| 1061 |  Aventus AVT | US$0,7220 | 6,65% | -7,45% | US$4.331.965 | US$127.606 | 6.000.000 AVT |
| 1062 |  Alias ALIAS | US$0,1653 | 2,39% | 150,35% | US$4.339.530 | US$3.660,37 | 26.245.632 ALIAS |
| 1063 |  Ethverse ETHV | US$0,3029 | 2,44% | 221,47% | US$4.236.834 | US$37.842,09 | 13.988.756 ETHV |
| 1064 |  2key.network 2KEY | US$0,09769 | 4,52% | 170,05% | US$4.206.419 | US$532.621 | 43.059.690 2KEY |
| 1065 |  HTMLCOIN HTML | US$0,00007992 | 8,00% | 15,16% | US$4.241.188 | US$14.151,07 | 53.067.332.240 HTML |
| 1066 |  BlockStamp BST | US$0,1580 | 33,02% | 59,99% | US$4.218.483 | US$379,74 | 26.699.909 BST |
| 1067 |  YEE YEE | US$0,003067 | 38,74% | 90,57% | US$4.187.575 | US$11.476.511 | 1.365.218.125 YEE |
| 1068 |  Blocery BLY | US$0,07693 | 3,94% | 4,70% | US$4.195.320 | US$1.350.551 | 54.534.937 BLY |
| 1069 |  Swarm SWM | US$0,05348 | 18,30% | 117,29% | US$4.181.387 | US$36.475,70 | 78.189.670 SWM |
| 1070 |  Zoracles ZORA | US$782,59 | -7,08% | 3,37% | US$4.275.293 | US$1.123.349 | 5.463 ZORA |
| 1071 |  Qubitica QBIT | US$5,17 | 2,76% | 7,10% | US$4.183.750 | - | 808.675 QBIT |
| 1072 |  SENSO SENSO | US$0,3410 | -0,32% | 25,02% | US$4.174.445 | US$401.375 | 12.241.334 SENSO |
| 1073 |  DMM: Governance DMG | US$0,08222 | 1,47% | -0,43% | US$4.125.287 | US$1.318.117 | 50.176.670 DMG |
| 1074 |  fyeth.finance YETH | US$7,57 | 9,63% | 6,50% | US$4.146.714 | US$583.108 | 547.882 YETH |
| 1075 |  Name Changing Token NCT | US$0,1158 | -27,63% | 143,27% | US$4.164.714 | US$932.290 | 35.951.768 NCT |
| 1076 |  dForce USDx USDX | US$1,01 | 2,66% | -2,26% | US$4.252.106 | US$39.307,38 | 4.209.304 USDX |
| 1077 |  TurtleCoin TRTL | US$0,00004337 | 3,77% | 45,61% | US$4.103.544 | US$509.743 | 94.625.179.373 TRTL |
| 1078 |  AXPR AXPR | US$0,01465 | -0,81% | 46,23% | US$4.097.459 | US$61.502,91 | 279.674.001 AXPR |
| 1079 |  Nyzo NYZO | US$0,3494 | 5,82% | 15,01% | US$4.164.903 | US$677.437 | 11.919.651 NYZO |
| 1080 |  OIN Finance OIN | US$0,9836 | 29,72% | 198,21% | US$4.069.546 | US$1.653.829 | 4.137.460 OIN |
| 1081 |  Trade Token X TIOX | US$0,04743 | 5,11% | 21,99% | US$4.041.744 | - | 85.223.647 TIOX |
| 1082 |  Level01 LVX | US$0,02510 | -4,97% | -9,49% | US$4.057.063 | US$5.262,60 | 161.640.461 LVX |
| 1083 |  Pinkcoin PINK | US$0,009389 | 5,90% | 60,90% | US$3.991.883 | US$92.929,47 | 425.185.988 PINK |
| 1084 |  nDEX NDX | US$0,0002651 | 5,89% | -40,93% | US$3.976.911 | - | 15.000.000.000 NDX |
| 1085 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,008465 | 13,60% | 21,60% | US$4.004.878 | US$1.389.321 | 473.083.372 MCI |
| 1086 |  Amon AMN | US$0,005596 | 9,99% | 31,95% | US$3.946.883 | US$29.541,75 | 705.344.960 AMN |
| 1087 |  NextDAO NAX | US$0,002174 | 2,75% | 20,32% | US$3.946.109 | US$471.529 | 1.814.962.741 NAX |
| 1088 |  DeepOnion ONION | US$0,1777 | -4,36% | 51,59% | US$3.985.611 | US$166.035 | 22.427.561 ONION |
| 1089 |  indaHash IDH | US$0,008810 | -13,76% | 63,33% | US$3.523.372 | US$2.277,44 | 399.936.259 IDH |
| 1090 |  CoTrader COT | US$0,0002053 | -11,46% | -15,12% | US$3.877.722 | US$54.342,46 | 18.886.520.618 COT |
| 1091 |  Swace SWACE | US$0,007599 | 4,45% | -48,62% | US$3.900.451 | US$481,95 | 513.292.589 SWACE |
| 1092 |  Restart Energy MWAT MWAT | US$0,007824 | 22,23% | 24,50% | US$3.911.899 | US$16.917,57 | 500.000.000 MWAT |
| 1093 |  MintCoin MINT | US$0,0001565 | 5,93% | 74,30% | US$3.903.647 | - | 24.947.260.808 MINT |
| 1094 |  Dune Network DUN | US$0,01089 | -25,67% | -6,62% | US$3.895.570 | US$5.017,47 | 357.880.444 DUN |
| 1095 |  ContentBox BOX | US$0,003041 | 6,94% | 80,47% | US$3.871.850 | US$7.695.323 | 1.273.382.470 BOX |
| 1096 |  Pascal PASC | US$0,1136 | 10,98% | 69,38% | US$3.829.578 | US$85.789,76 | 33.705.575 PASC |
| 1097 |  Crown CRW | US$0,1439 | 9,08% | 35,74% | US$3.828.384 | US$14.579,75 | 26.596.402 CRW |
| 1098 |  xRhodium XRC | US$3,07 | -11,23% | -25,65% | US$3.828.916 | US$2.336,68 | 1.245.313 XRC |
| 1099 |  CPChain CPC | US$0,01017 | 6,45% | 10,16% | US$3.829.898 | US$134.701 | 376.765.852 CPC |
| 1100 |  Coinlancer CL | US$0,04764 | 8,27% | 114,98% | US$3.793.295 | US$590.320 | 79.619.229 CL |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.