Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HempCoin THC | US$0,01200 | 5,89% | -0,60% | US$3.125.376 | US$4.777,59 | 260.524.221 THC |
| 1152 |  Airbloc ABL | US$0,01290 | 13,03% | 28,23% | US$3.256.009 | US$57.093,10 | 252.376.419 ABL |
| 1153 |  EZOOW EZW | US$0,0002700 | 5,85% | 1,00% | US$3.119.187 | - | 11.551.907.115 EZW |
| 1154 |  BitCapitalVendor BCV | US$0,002991 | 4,96% | 43,96% | US$3.054.700 | US$78.590,77 | 1.021.199.995 BCV |
| 1155 |  BlackCoin BLK | US$0,05125 | 7,54% | 12,21% | US$3.100.333 | US$407.877 | 60.491.165 BLK |
| 1156 |  I/O Coin IOC | US$0,1622 | -2,82% | 33,35% | US$3.033.222 | US$11.712,06 | 18.698.956 IOC |
| 1157 |  Coineal Token NEAL | US$0,01293 | 1,21% | 6,32% | US$3.029.446 | US$618.563 | 234.338.728 NEAL |
| 1158 |  MyWish WISH | US$0,3151 | 1,29% | -23,81% | US$3.007.747 | US$7.101,49 | 9.546.651 WISH |
| 1159 |  HOMIHELP HOMI | US$2,62 | 6,26% | 16,47% | US$3.019.019 | US$29.578,40 | 1.150.359 HOMI |
| 1160 |  BarterTrade BART | US$0,04379 | -0,45% | 26,95% | US$2.985.153 | US$644.292 | 68.172.420 BART |
| 1161 |  DAOBet BET | US$0,01782 | 4,29% | 62,37% | US$2.980.193 | US$1.062,02 | 167.270.821 BET |
| 1162 |  Vanilla Network VNLA | US$5,04 | 0,91% | 610,40% | US$2.947.351 | US$420.439 | 584.325 VNLA |
| 1163 |  Xriba XRA | US$0,01827 | -1,12% | 12,74% | US$2.977.789 | US$5.305,53 | 162.970.056 XRA |
| 1164 |  QunQun QUN | US$0,004070 | -2,57% | 35,11% | US$2.970.235 | US$362.426 | 729.777.775 QUN |
| 1165 |  Beaxy BXY | US$0,01034 | 0,70% | -2,51% | US$2.928.372 | US$5.752,63 | 283.086.487 BXY |
| 1166 |  Node Runners NDR | US$134,84 | -23,45% | 160,92% | US$2.935.387 | US$314.845 | 21.770 NDR |
| 1167 |  OceanEx Token OCE | US$0,001635 | 9,66% | 34,56% | US$2.924.329 | US$222.050 | 1.788.038.022 OCE |
| 1168 |  Nexty NTY | US$0,00001848 | 3,77% | -47,02% | US$2.904.860 | US$0,1700 | 157.177.714.004 NTY |
| 1169 |  MonetaryUnit MUE | US$0,01356 | 25,26% | 50,91% | US$2.906.342 | US$37.737,38 | 214.343.990 MUE |
| 1170 |  VeriCoin VRC | US$0,08605 | 12,83% | 29,41% | US$2.881.089 | US$560.830 | 33.481.941 VRC |
| 1171 |  Midas MIDAS | US$2,13 | 2,32% | -15,33% | US$2.868.430 | US$4.519,47 | 1.344.804 MIDAS |
| 1172 |  Permission Coin ASK | US$0,0007069 | 66,12% | 199,83% | US$2.905.531 | US$150.705 | 4.110.077.464 ASK |
| 1173 |  Spaceswap MILK2 | US$0,9242 | 4,44% | -36,85% | US$2.886.294 | US$1.573.372 | 3.122.880 MILK2 |
| 1174 |  Dimecoin DIME | US$0,000005937 | 11,54% | -32,51% | US$2.839.715 | US$96,72 | 478.333.438.962 DIME |
| 1175 |  Vetri VLD | US$0,008321 | 5,87% | 105,63% | US$2.834.267 | US$462,24 | 340.613.097 VLD |
| 1176 |  Kingdom Game 4.0 KDG | US$0,09141 | 8,13% | 12,76% | US$2.841.154 | US$119.351 | 31.080.481 KDG |
| 1177 |  Nuco.cloud NCDT | US$0,4341 | 4,41% | 1,97% | US$2.827.573 | US$22.129,82 | 6.513.196 NCDT |
| 1178 |  Evedo EVED | US$0,2109 | 55,72% | 2,62% | US$2.988.804 | US$4.996.678 | 14.171.690 EVED |
| 1179 |  BEPRO Network BEPRO | US$0,001540 | -9,38% | 48,83% | US$2.810.178 | US$545.725 | 1.825.000.000 BEPRO |
| 1180 |  ODUWA OWC | US$0,6761 | 14,01% | 17,59% | US$2.832.202 | US$19.357,48 | 4.188.884 OWC |
| 1181 |  DeFinition DZI | US$1,19 | -1,29% | -11,31% | US$2.781.972 | US$24,88 | 2.333.767 DZI |
| 1182 |  Rotten ROT | US$0,04758 | -1,18% | 505,09% | US$2.790.964 | US$465.986 | 58.661.482 ROT |
| 1183 |  NOW Token NOW | US$0,03480 | 6,06% | -5,45% | US$2.780.238 | US$1.515,46 | 79.894.980 NOW |
| 1184 |  AICHAIN AIT | US$0,005192 | 5,61% | 16,32% | US$2.777.876 | US$177.162 | 535.067.071 AIT |
| 1185 |  DACSEE DACS | US$0,003651 | 5,99% | 16,08% | US$2.756.061 | - | 754.968.384 DACS |
| 1186 |  NativeCoin N8V | US$0,1121 | 5,93% | 16,20% | US$2.754.775 | - | 24.565.260 N8V |
| 1187 |  Ether-1 ETHO | US$0,04961 | 0,70% | 18,13% | US$2.752.672 | US$383.643 | 55.491.679 ETHO |
| 1188 |  Shield Protocol SHIELD | US$12,49 | 76,37% | 0,00% | US$2.697.695 | US$596.789 | 216.000 SHIELD |
| 1189 |  Honest HNST | US$0,02918 | 6,15% | -10,83% | US$2.744.615 | US$130.642 | 94.061.602 HNST |
| 1190 |  CoinPoker CHP | US$0,01003 | 12,62% | 4,36% | US$2.724.442 | US$3,96 | 271.638.612 CHP |
| 1191 |  AMLT AMLT | US$0,01076 | -0,70% | 98,92% | US$2.714.186 | US$3.986,70 | 252.332.660 AMLT |
| 1192 |  Infinitecoin IFC | US$0,00002834 | -21,44% | -16,27% | US$2.567.507 | US$11.474,02 | 90.595.753.019 IFC |
| 1193 |  Curecoin CURE | US$0,1069 | 7,71% | 20,54% | US$2.663.023 | US$2.704,09 | 24.909.154 CURE |
| 1194 |  Chrono.tech TIME | US$3,73 | 2,94% | 14,47% | US$2.648.617 | US$57.637,39 | 710.112 TIME |
| 1195 |  Xfinance XFI | US$55,55 | 8,30% | 7,83% | US$2.610.297 | US$223.718 | 46.993 XFI |
| 1196 |  WPP TOKEN WPP | US$0,001702 | 6,37% | 62,25% | US$2.370.181 | US$7.537,11 | 1.392.904.509 WPP |
| 1197 |  Cubiex CBIX | US$0,03640 | 46,26% | 396,17% | US$2.615.438 | US$232.038 | 71.852.557 CBIX |
| 1198 |  MobileGo MGO | US$0,03076 | 14,95% | 197,44% | US$3.075.546 | US$5.225.407 | 99.996.877 MGO |
| 1199 |  EOSDT EOSDT | US$0,9890 | -0,53% | 0,08% | US$2.613.473 | US$9.089,03 | 2.642.505 EOSDT |
| 1200 |  Club Atletico Independiente CAI | US$4,71 | -0,30% | 97,25% | US$2.596.210 | US$200.139 | 551.709 CAI |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.