Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BiFi BIFI | US$0,05231 | 9,96% | 24,96% | US$3.736.973 | US$1.281.871 | 71.441.973 BIFI |
| 1102 |  Vexanium VEX | US$0,005124 | 3,95% | 35,51% | US$3.758.900 | US$478.182 | 733.642.279 VEX |
| 1103 |  PlotX PLOT | US$0,1075 | 8,56% | 50,59% | US$3.730.714 | US$659.360 | 34.707.039 PLOT |
| 1104 |  Omni OMNI | US$6,61 | -2,91% | 19,87% | US$3.717.668 | US$1.131.752 | 562.844 OMNI |
| 1105 |  CEEK VR CEEK | US$0,006129 | 9,26% | 165,07% | US$3.699.869 | US$182.739 | 603.653.460 CEEK |
| 1106 |  BackPacker Coin BPC | US$0,5997 | -22,61% | -31,76% | US$3.701.458 | US$249.327 | 6.171.815 BPC |
| 1107 |  VeriDocGlobal VDG | US$0,0004057 | 13,82% | -19,79% | US$3.689.199 | US$287.921 | 9.092.296.472 VDG |
| 1108 |  BLink BLINK | US$0,02165 | 13,56% | 10,17% | US$3.668.976 | US$842.332 | 169.465.408 BLINK |
| 1109 |  BABB BAX | US$0,00008476 | 15,90% | 21,01% | US$3.622.933 | US$89.639,86 | 42.740.961.815 BAX |
| 1110 |  GAMB GMB | US$0,0007295 | -0,81% | 53,21% | US$3.647.621 | US$20.623,77 | 4.999.999.990 GMB |
| 1111 |  AirWire WIRE | US$0,03025 | 4,20% | 16,18% | US$3.631.463 | US$1.122,64 | 120.058.126 WIRE |
| 1112 |  Tierion TNT | US$0,007842 | -23,72% | 20,17% | US$3.360.274 | US$78.373,56 | 428.481.269 TNT |
| 1113 |  Jobchain JOB | US$0,0006169 | 1,23% | 3,36% | US$3.610.635 | US$84.890,23 | 5.853.082.466 JOB |
| 1114 |  SynLev SYN | US$0,2888 | 2,69% | 29,13% | US$3.537.263 | US$305.336 | 12.247.020 SYN |
| 1115 |  TrueFeedBack TFB | US$0,001502 | 1,15% | 9,40% | US$3.541.492 | US$274.023 | 2.357.575.089 TFB |
| 1116 |  THEKEY TKY | US$0,0005658 | -7,49% | 21,15% | US$3.514.268 | US$105.670 | 6.210.789.109 TKY |
| 1117 |  Thisoption TONS | US$0,6804 | 9,14% | -3,86% | US$3.547.913 | US$3.421.601 | 5.214.571 TONS |
| 1118 |  Bitcoin Private BTCP | US$0,7479 | 44,82% | 165,36% | US$3.579.320 | US$5.272,90 | 4.785.761 BTCP |
| 1119 |  GHOSTPRISM GHOST | US$0,9456 | 5,93% | 16,63% | US$3.473.431 | US$155.779 | 3.673.343 GHOST |
| 1120 |  DECOIN DTEP | US$0,06511 | -15,27% | -13,76% | US$3.535.661 | US$44.220,21 | 54.300.042 DTEP |
| 1121 |  Cred LBA | US$0,004115 | -13,79% | 61,16% | US$3.458.034 | US$1.768.436 | 840.410.205 LBA |
| 1122 |  Royale Finance ROYA | US$0,3451 | 5,05% | 38,57% | US$3.457.705 | US$2.216.813 | 10.017.979 ROYA |
| 1123 |  Auroracoin AUR | US$0,1894 | 0,86% | 21,29% | US$3.424.454 | US$1.002,18 | 18.078.320 AUR |
| 1124 |  Golden Goose GOLD | US$0,04537 | -20,33% | -36,95% | US$3.305.989 | US$766.613 | 72.860.770 GOLD |
| 1125 |  Ditto DITTO | US$1,31 | 26,19% | -49,87% | US$3.363.911 | US$1.897.728 | 2.570.142 DITTO |
| 1126 |  Mallcoin MLC | US$0,01914 | 3,63% | 5,74% | US$3.370.621 | - | 176.136.853 MLC |
| 1127 |  ZClassic ZCL | US$0,3707 | 12,85% | -11,41% | US$3.380.986 | US$34.189,31 | 9.119.327 ZCL |
| 1128 |  BitcoinZ BTCZ | US$0,0004012 | 5,12% | 209,17% | US$3.352.694 | US$42.356,03 | 8.357.497.575 BTCZ |
| 1129 |  Content Neutrality Network CNN | US$0,00008543 | -0,32% | 111,75% | US$3.334.777 | US$191.350 | 39.035.223.816 CNN |
| 1130 |  NAGA NGC | US$0,04613 | -2,34% | -10,52% | US$3.319.224 | US$34.881,23 | 71.960.165 NGC |
| 1131 |  Global Cryptocurrency GCC | US$0,002608 | 5,99% | 45,23% | US$3.305.021 | US$500,43 | 1.267.482.828 GCC |
| 1132 |  Apex CPX | US$0,006371 | 3,23% | 306,71% | US$3.296.492 | - | 517.390.718 CPX |
| 1133 |  Couchain COU | US$0,0001808 | 5,84% | 15,76% | US$3.307.180 | - | 18.291.005.000 COU |
| 1134 |  SonoCoin SONO | US$0,1165 | -0,01% | -0,04% | US$3.292.354 | - | 28.250.407 SONO |
| 1135 |  Merculet MVP | US$0,0007608 | 7,70% | 49,29% | US$3.271.427 | US$429.392 | 4.299.743.905 MVP |
| 1136 |  Sylo SYLO | US$0,001344 | -7,61% | 14,68% | US$3.269.289 | US$213.153 | 2.431.617.492 SYLO |
| 1137 |  Helmet.insure HELMET | US$0,6419 | 7,44% | -6,16% | US$3.209.358 | US$1.729.161 | 5.000.000 HELMET |
| 1138 |  Chonk CHONK | US$82,84 | -4,35% | 166,43% | US$3.230.918 | US$232.038 | 39.000 CHONK |
| 1139 |  0xBitcoin 0xBTC | US$0,5607 | -12,87% | 25,19% | US$3.216.528 | US$2.442.552 | 5.736.550 0xBTC |
| 1140 |  DiFy.Finance YFIII | US$401,94 | 0,11% | 66,81% | US$3.211.615 | US$3.382.708 | 7.990 YFIII |
| 1141 |  HalalChain HLC | US$0,008009 | 0,33% | 12,75% | US$3.115.546 | US$228.129 | 389.009.995 HLC |
| 1142 |  Rupiah Token IDRT | US$0,00007089 | 1,31% | 0,83% | US$3.174.256 | US$2.010.226 | 44.774.146.176 IDRT |
| 1143 |  Enigma ENG | US$0,2255 | 12,04% | 70,03% | US$3.154.823 | US$177.636 | 13.993.018 ENG |
| 1144 |  Graviocoin GIO | US$0,04364 | 0,01% | 22,50% | US$3.147.977 | US$1.194,03 | 72.128.521 GIO |
| 1145 |  Caspian CSP | US$0,006987 | 12,16% | 56,51% | US$3.137.521 | US$580.183 | 449.036.296 CSP |
| 1146 |  Scala XLA | US$0,0003225 | 11,55% | 78,85% | US$3.141.985 | US$13.014,95 | 9.741.829.259 XLA |
| 1147 |  MoonSwap MOON | US$0,2167 | 4,74% | 3,42% | US$3.152.698 | US$9.521,76 | 14.551.843 MOON |
| 1148 |  VeriSafe VSF | US$0,0002885 | 5,77% | 23,62% | US$3.138.784 | - | 10.880.544.815 VSF |
| 1149 |  Qitmeer PMEER | US$0,02089 | -0,69% | 2,28% | US$3.211.135 | US$550.662 | 153.713.650 PMEER |
| 1150 |  LOLTOKEN LOL | US$0,007004 | 2,15% | 14,41% | US$3.119.411 | US$497,25 | 445.347.555 LOL |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.