Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$52.149,01 | 5,99% | 16,10% | US$971.611.626.454 | US$80.820.545.404 | 18.631.450 BTC |
| 2 |  Ethereum ETH | US$1.848,46 | 3,78% | 5,97% | US$212.042.961.268 | US$35.955.412.703 | 114.713.415 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,04% | US$32.428.113.699 | US$139.150.324.868 | 32.416.104.717 USDT |
| 4 |  Polkadot DOT | US$31,99 | 6,06% | 35,62% | US$29.077.428.853 | US$4.292.546.900 | 909.048.655 DOT |
| 5 |  Cardano ADA | US$0,8909 | 2,29% | -4,23% | US$27.718.724.943 | US$5.841.828.077 | 31.112.484.646 ADA |
| 6 |  Binance Coin BNB | US$164,67 | 26,61% | 26,93% | US$25.446.929.134 | US$5.236.224.271 | 154.532.785 BNB |
| 7 |  XRP XRP | US$0,5355 | 2,82% | 6,37% | US$24.315.547.799 | US$9.332.962.077 | 45.404.028.640 XRP |
| 8 |  Litecoin LTC | US$236,97 | 12,55% | 30,08% | US$15.760.825.693 | US$13.792.789.978 | 66.508.804 LTC |
| 9 |  Bitcoin Cash BCH | US$716,70 | 1,33% | 44,80% | US$13.372.124.885 | US$8.767.701.437 | 18.657.956 BCH |
| 10 |  Chainlink LINK | US$32,26 | 0,89% | 20,09% | US$13.128.824.904 | US$3.072.709.794 | 407.009.556 LINK |
| 11 |  Stellar XLM | US$0,4970 | 2,14% | 20,51% | US$11.149.343.207 | US$1.859.433.188 | 22.433.198.852 XLM |
| 12 |  USD Coin USDC | US$0,9998 | -0,03% | -0,02% | US$7.284.211.261 | US$2.132.590.491 | 7.285.370.857 USDC |
| 13 |  Wrapped Bitcoin WBTC | US$52.193,26 | 6,28% | 16,38% | US$6.580.653.104 | US$208.553.573 | 126.082 WBTC |
| 14 |  Uniswap UNI | US$21,49 | 5,04% | 3,60% | US$6.473.060.597 | US$855.158.976 | 301.233.344 UNI |
| 15 |  Dogecoin DOGE | US$0,04938 | -7,74% | -32,27% | US$6.340.534.302 | US$2.976.148.723 | 128.414.250.724 DOGE |
| 16 |  Aave AAVE | US$449,60 | 4,19% | -13,20% | US$5.569.245.761 | US$1.095.918.428 | 12.387.098 AAVE |
| 17 |  Cosmos ATOM | US$23,86 | -5,25% | 59,07% | US$5.024.328.081 | US$2.407.499.286 | 210.534.654 ATOM |
| 18 |  Monero XMR | US$271,00 | 22,47% | 54,22% | US$4.835.143.531 | US$2.434.163.823 | 17.842.140 XMR |
| 19 |  EOS EOS | US$4,84 | 4,15% | 17,27% | US$4.603.893.423 | US$5.744.341.913 | 950.629.574 EOS |
| 20 |  Bitcoin SV BSV | US$244,37 | 3,18% | 15,21% | US$4.558.943.988 | US$1.327.157.466 | 18.655.558 BSV |
| 21 |  TRON TRX | US$0,05260 | 0,82% | 13,89% | US$3.769.548.689 | US$2.330.164.000 | 71.659.657.369 TRX |
| 22 |  IOTA MIOTA | US$1,30 | 3,29% | 46,46% | US$3.609.049.833 | US$235.064.889 | 2.779.530.283 MIOTA |
| 23 |  NEM XEM | US$0,3967 | 4,25% | 7,02% | US$3.570.096.214 | US$149.407.024 | 8.999.999.999 XEM |
| 24 |  Tezos XTZ | US$4,61 | 1,74% | 20,42% | US$3.503.152.548 | US$699.487.699 | 760.267.584 XTZ |
| 25 |  THETA THETA | US$3,50 | 2,78% | 23,70% | US$3.503.770.322 | US$181.780.254 | 1.000.000.000 THETA |
| 26 |  VeChain VET | US$0,05139 | 3,99% | 43,40% | US$3.305.070.503 | US$687.061.192 | 64.315.576.989 VET |
| 27 |  Terra LUNA | US$7,30 | 12,15% | 19,36% | US$3.228.741.568 | US$578.430.821 | 442.061.144 LUNA |
| 28 |  Neo NEO | US$42,52 | 3,80% | 26,71% | US$2.998.990.829 | US$1.668.883.398 | 70.538.831 NEO |
| 29 |  Avalanche AVAX | US$37,05 | 1,97% | -33,00% | US$2.850.682.982 | US$417.547.992 | 76.937.055 AVAX |
| 30 |  Synthetix SNX | US$24,28 | 0,78% | -3,38% | US$2.788.489.323 | US$308.579.990 | 114.841.533 SNX |
| 31 |  Huobi Token HT | US$14,40 | 19,56% | 5,90% | US$2.808.635.407 | US$863.829.726 | 195.094.192 HT |
| 32 |  The Graph GRT | US$2,19 | 5,84% | 72,32% | US$2.723.413.864 | US$680.727.351 | 1.245.666.867 GRT |
| 33 |  Dash DASH | US$266,26 | 6,94% | 90,72% | US$2.657.040.937 | US$2.871.915.928 | 9.979.083 DASH |
| 34 |  Maker MKR | US$2.607,96 | 4,80% | 3,07% | US$2.596.728.521 | US$151.408.087 | 995.692 MKR |
| 35 |  Elrond EGLD | US$145,35 | 6,08% | -17,76% | US$2.466.935.977 | US$386.929.119 | 16.972.379 EGLD |
| 36 |  Crypto.com Coin CRO | US$0,1013 | 19,73% | 37,93% | US$2.349.244.884 | US$252.137.986 | 23.195.433.789 CRO |
| 37 |  Algorand ALGO | US$1,37 | 4,24% | 32,67% | US$2.332.973.251 | US$918.368.743 | 1.703.819.196 ALGO |
| 38 |  Filecoin FIL | US$43,24 | 3,06% | 8,35% | US$2.275.526.252 | US$841.212.350 | 52.625.448 FIL |
| 39 |  FTX Token FTT | US$23,24 | 11,20% | 13,15% | US$2.192.527.144 | US$77.963.678 | 94.346.958 FTT |
| 40 |  Compound COMP | US$473,69 | 3,74% | -0,67% | US$2.184.399.605 | US$524.717.672 | 4.611.498 COMP |
| 41 |  Solana SOL | US$8,22 | -0,91% | -9,37% | US$2.153.494.093 | US$89.948.578 | 261.900.137 SOL |
| 42 |  Dai DAI | US$1,00 | -0,01% | 0,00% | US$2.075.895.912 | US$299.872.020 | 2.073.650.473 DAI |
| 43 |  SushiSwap SUSHI | US$16,20 | -1,52% | 8,85% | US$2.061.934.620 | US$756.634.979 | 127.244.443 SUSHI |
| 44 |  Kusama KSM | US$240,80 | 15,46% | 86,46% | US$2.039.600.600 | US$384.908.854 | 8.470.098 KSM |
| 45 |  Zcash ZEC | US$168,76 | 8,64% | 46,55% | US$1.882.441.126 | US$1.953.287.618 | 11.154.431 ZEC |
| 46 |  Ethereum Classic ETC | US$15,25 | 6,23% | 46,67% | US$1.773.549.239 | US$2.573.562.260 | 116.313.299 ETC |
| 47 |  Decred DCR | US$141,71 | 6,21% | 36,86% | US$1.787.569.480 | US$71.127.614 | 12.614.058 DCR |
| 48 |  Binance USD BUSD | US$1,00 | 0,04% | 0,03% | US$1.763.212.730 | US$4.139.319.884 | 1.763.036.426 BUSD |
| 49 |  yearn.finance YFI | US$43.833,64 | 1,80% | 20,69% | US$1.605.836.233 | US$568.296.073 | 36.635 YFI |
| 50 |  UMA UMA | US$27,99 | 9,48% | -2,79% | US$1.562.116.120 | US$114.682.590 | 55.806.133 UMA |
Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.