Data Historis Harga Kripto 17/02/2021
Daftar harga kripto yang direkam pada tanggal 17/02/2021, mencakup 4.097 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DIA DIA | US$3,01 | -1,13% | 9,70% | US$85.098.845 | US$48.310.793 | 28.271.916 DIA |
| 302 |  StormX STMX | US$0,01030 | 0,47% | 11,39% | US$85.649.173 | US$26.846.801 | 8.315.901.032 STMX |
| 303 |  Aidos Kuneen ADK | US$3,36 | 5,29% | -5,93% | US$83.926.027 | US$2.279.736 | 25.000.000 ADK |
| 304 |  DODO DODO | US$2,43 | 21,02% | 13,87% | US$85.268.127 | US$4.918.035 | 35.047.890 DODO |
| 305 |  BarnBridge BOND | US$64,13 | -3,01% | 10,10% | US$80.940.982 | US$274.276 | 1.262.067 BOND |
| 306 |  QuarkChain QKC | US$0,01294 | 3,17% | 32,10% | US$82.809.682 | US$12.703.651 | 6.399.906.497 QKC |
| 307 |  Frax FRAX | US$0,9982 | 0,30% | -0,70% | US$82.435.408 | US$3.610.330 | 82.582.214 FRAX |
| 308 |  Waltonchain WTC | US$1,12 | 3,97% | 85,09% | US$80.723.671 | US$26.397.259 | 72.133.493 WTC |
| 309 |  API3 API3 | US$5,89 | -0,43% | 4,87% | US$81.609.455 | US$22.071.267 | 13.847.549 API3 |
| 310 |  DxChain Token DX | US$0,001614 | -0,85% | 23,33% | US$80.704.249 | US$169.740 | 50.000.000.000 DX |
| 311 |  MANTRA DAO OM | US$0,3137 | 17,29% | 97,76% | US$81.119.033 | US$24.590.279 | 258.609.511 OM |
| 312 |  Keep3rV1 KP3R | US$403,88 | 5,12% | 11,30% | US$80.776.995 | US$7.466.715 | 200.001 KP3R |
| 313 |  xDai STAKE | US$19,79 | -7,32% | -21,04% | US$80.713.120 | US$4.135.370 | 4.078.455 STAKE |
| 314 |  Request REQ | US$0,08030 | 0,66% | 34,76% | US$80.296.638 | US$1.479.893 | 999.912.165 REQ |
| 315 |  Axie Infinity AXS | US$1,89 | -3,89% | 38,36% | US$79.691.018 | US$18.217.270 | 42.182.729 AXS |
| 316 |  AXEL AXEL | US$0,3007 | 4,57% | 7,53% | US$79.638.295 | US$346.150 | 264.810.990 AXEL |
| 317 |  Handshake HNS | US$0,2243 | 16,59% | 13,13% | US$79.769.702 | US$2.155.598 | 355.677.137 HNS |
| 318 |  AdEx Network ADX | US$0,6926 | 7,33% | 11,19% | US$78.929.845 | US$14.329.200 | 113.956.958 ADX |
| 319 |  Elastos ELA | US$4,54 | 9,29% | 10,67% | US$78.306.296 | US$4.406.949 | 17.244.540 ELA |
| 320 |  Orbit Chain ORC | US$0,1657 | 40,74% | 100,79% | US$77.233.384 | US$7.723.762 | 465.987.647 ORC |
| 321 |  Firo FIRO | US$6,72 | 13,05% | 33,43% | US$77.644.678 | US$6.493.868 | 11.552.741 FIRO |
| 322 |  SparkPoint SRK | US$0,01043 | -3,72% | 26,19% | US$76.889.770 | US$7.472.185 | 7.369.409.818 SRK |
| 323 |  Flamingo FLM | US$0,5128 | 5,78% | 19,99% | US$76.916.400 | US$44.379.111 | 150.000.000 FLM |
| 324 |  PowerPool CVP | US$4,23 | 23,41% | 33,06% | US$79.339.543 | US$18.883.263 | 18.775.139 CVP |
| 325 |  CertiK CTK | US$2,20 | 18,08% | -1,27% | US$76.969.725 | US$20.227.702 | 35.034.188 CTK |
| 326 |  GateToken GT | US$1,02 | 9,78% | 12,66% | US$76.560.834 | US$74.354.136 | 75.055.684 GT |
| 327 |  Bondly BONDLY | US$0,7368 | 9,74% | 96,96% | US$76.607.754 | US$9.668.638 | 103.978.855 BONDLY |
| 328 |  Spartan Protocol SPARTA | US$1,20 | 8,81% | 0,69% | US$75.433.279 | US$19.884.704 | 63.061.193 SPARTA |
| 329 |  Venus ETH vETH | US$36,99 | 3,56% | 5,77% | US$75.245.967 | - | 2.033.994 vETH |
| 330 |  Sport and Leisure SNL | US$0,1101 | 3,35% | 5,88% | US$74.689.901 | US$173.269 | 678.662.953 SNL |
| 331 |  TROY TROY | US$0,008630 | 3,19% | 21,69% | US$76.853.451 | US$4.910.388 | 8.905.660.523 TROY |
| 332 |  Everipedia IQ | US$0,007542 | 17,80% | 26,10% | US$74.214.234 | US$25.445.799 | 9.840.388.100 IQ |
| 333 |  Telos TLOS | US$0,2745 | 12,62% | 134,17% | US$74.148.584 | US$470.988 | 270.123.444 TLOS |
| 334 |  WHALE WHALE | US$14,66 | 0,87% | 96,80% | US$74.031.678 | US$937.382 | 5.050.683 WHALE |
| 335 |  MX Token MX | US$0,5817 | 16,08% | -20,80% | US$74.058.288 | US$38.824.170 | 127.316.675 MX |
| 336 |  Huobi Pool Token HPT | US$0,01429 | 17,51% | 54,98% | US$74.578.622 | US$6.922.936 | 5.217.868.098 HPT |
| 337 |  WINk WIN | US$0,0002345 | 7,10% | 21,23% | US$73.530.620 | US$13.001.301 | 313.607.571.387 WIN |
| 338 |  WaykiChain WICC | US$0,3481 | -0,18% | 22,97% | US$73.091.524 | US$6.024.281 | 210.000.000 WICC |
| 339 |  Ultra UOS | US$0,2586 | 12,94% | 8,58% | US$73.078.382 | US$1.626.412 | 282.577.698 UOS |
| 340 |  SOLVE SOLVE | US$0,1946 | 23,04% | 66,78% | US$73.108.002 | US$32.043.560 | 375.723.036 SOLVE |
| 341 |  Unifi Protocol DAO UNFI | US$25,28 | 17,38% | -9,59% | US$72.214.919 | US$41.747.101 | 2.856.577 UNFI |
| 342 |  Phala.Network PHA | US$0,5462 | 12,76% | 69,54% | US$73.514.581 | US$42.431.684 | 134.591.919 PHA |
| 343 |  Rewardiqa REW | US$7,19 | 3,47% | 37,46% | US$71.928.209 | US$1.241.831 | 10.000.000 REW |
| 344 |  BakeryToken BAKE | US$0,5540 | 47,70% | 26,48% | US$72.621.255 | US$17.646.519 | 131.077.797 BAKE |
| 345 |  Metacoin MTC | US$0,06693 | -5,84% | -1,51% | US$71.699.440 | US$5.705,08 | 1.071.281.652 MTC |
| 346 |  Qcash QC | US$0,1554 | 0,59% | -0,77% | US$71.487.494 | US$558.365.616 | 460.000.200 QC |
| 347 |  Uquid Coin UQC | US$7,05 | 0,72% | 9,97% | US$70.494.258 | US$10.230.297 | 10.000.000 UQC |
| 348 |  Enzyme MLN | US$47,76 | -1,71% | -4,65% | US$70.544.238 | US$2.281.670 | 1.477.122 MLN |
| 349 |  Poseidon Network QQQ | US$0,03210 | 0,97% | 2,55% | US$70.713.300 | US$691.779 | 2.202.875.408 QQQ |
| 350 |  Bella Protocol BEL | US$3,13 | 1,43% | 13,42% | US$70.010.163 | US$33.282.625 | 22.375.000 BEL |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.